Desmos Historical Data

DSM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00677
-0.13%
$ 786,251 $ 457
Jan 26, 6 AM $ 0.00677
+0.40%
$ 787,301 $ 460
Jan 26, 5 AM $ 0.00675
-0.05%
$ 784,568 $ 470
Jan 26, 4 AM $ 0.00676
+0.33%
$ 785,378 $ 471
Jan 26, 3 AM $ 0.00673
-0.35%
$ 782,501 $ 469
Jan 26, 2 AM $ 0.00676
-0.14%
$ 785,512 $ 471
Jan 26, 1 AM $ 0.00677
-0.06%
$ 786,806 $ 471
Jan 26, 12 AM $ 0.00676
-0.04%
$ 785,563 $ 403
Jan 25, 11 PM $ 0.00676
+0.40%
$ 785,834 $ 404
Jan 25, 10 PM $ 0.00674
-0.20%
$ 782,800 $ 408
Jan 25, 9 PM $ 0.00675
+0.18%
$ 784,410 $ 408
Jan 25, 8 PM $ 0.00674
+0.31%
$ 782,930 $ 407
Jan 25, 7 PM $ 0.00672
+0.03%
$ 780,482 $ 574
Jan 25, 6 PM $ 0.00671
-0.11%
$ 780,239 $ 521
Jan 25, 5 PM $ 0.00672
-0.07%
$ 781,113 $ 493
Jan 25, 4 PM $ 0.00673
+0.22%
$ 781,653 $ 455
Jan 25, 3 PM $ 0.00673
+0.04%
$ 782,201 $ 373
Jan 25, 2 PM $ 0.00673
-0.11%
$ 781,715 $ 386
Jan 25, 1 PM $ 0.00673
-0.03%
$ 782,606 $ 379
Jan 25, 12 PM $ 0.00674
-0.36%
$ 782,866 $ 401
Jan 25, 11 AM $ 0.00676
-0.13%
$ 785,845 $ 403
Jan 25, 10 AM $ 0.00676
+0.26%
$ 786,086 $ 403
Jan 25, 9 AM $ 0.00675
+0.18%
$ 784,136 $ 401
Jan 25, 8 AM $ 0.00674
-0.09%
$ 783,016 $ 376
Jan 25, 7 AM $ 0.00674
-0.02%
$ 783,728 $ 358
Jan 25, 6 AM $ 0.00675
-0.04%
$ 784,611 $ 343
Jan 25, 5 AM $ 0.00675
+0.03%
$ 784,012 $ 333
Jan 25, 4 AM $ 0.00674
-0.19%
$ 783,794 $ 333
Jan 25, 3 AM $ 0.00676
-0.15%
$ 785,250 $ 353
Jan 25, 2 AM $ 0.00678
+0.11%
$ 787,372 $ 354
Jan 25, 1 AM $ 0.00678
-0.06%
$ 787,734 $ 354
Jan 25, 12 AM $ 0.00678
-0.04%
$ 788,328 $ 366
Jan 24, 11 PM $ 0.00679
+0.28%
$ 788,554 $ 366
Jan 24, 10 PM $ 0.00677
-0.17%
$ 786,430 $ 293
Jan 24, 9 PM $ 0.00677
+0.23%
$ 786,707 $ 403
Jan 24, 8 PM $ 0.00676
-0.03%
$ 785,198 $ 402
Jan 24, 4 PM $ 0.00677
+0.49%
$ 786,235 $ 297
Jan 24, 3 PM $ 0.00672
-0.42%
$ 781,032 $ 366
Jan 24, 2 PM $ 0.00676
+0.06%
$ 785,751 $ 2,212
Jan 24, 1 PM $ 0.00676
-0.17%
$ 785,515 $ 2,243
Jan 24, 12 PM $ 0.00677
+0.01%
$ 786,848 $ 2,193
Jan 24, 11 AM $ 0.00677
+0.01%
$ 786,852 $ 2,192
Jan 24, 10 AM $ 0.00677
+0.00%
$ 786,734 $ 2,192
Jan 24, 9 AM $ 0.00677
+0.00%
$ 786,736 $ 2,192
Jan 24, 8 AM $ 0.00677
+0.04%
$ 786,791 $ 2,192
Jan 24, 7 AM $ 0.00677
+0.00%
$ 786,516 $ 2,191
Jan 24, 6 AM $ 0.00677
+0.06%
$ 786,594 $ 2,192
Jan 24, 5 AM $ 0.00676
+0.01%
$ 786,084 $ 2,190
Jan 24, 4 AM $ 0.00676
+0.02%
$ 786,042 $ 2,190
Jan 24, 3 AM $ 0.00676
+0.01%
$ 785,906 $ 2,190