Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.0101
-0.46%
$1.17 million $675
May 29, 1 AM $0.0101
+0.38%
$1.17 million $647
May 29, 12 AM $0.0101
+0.15%
$1.17 million $650
May 28, 11 PM $0.01
+0.04%
$1.17 million $685
May 28, 10 PM $0.01
-0.44%
$1.17 million $696
May 28, 9 PM $0.0101
+0.22%
$1.17 million $682
May 28, 8 PM $0.0101
+0.15%
$1.17 million $778
May 28, 7 PM $0.0101
-0.38%
$1.17 million $778
May 28, 6 PM $0.0101
+0.00%
$1.17 million $797
May 28, 5 PM $0.0101
-0.17%
$1.17 million $798
May 28, 4 PM $0.0101
+0.05%
$1.18 million $897
May 28, 3 PM $0.0101
-0.09%
$1.18 million $898
May 28, 2 PM $0.0101
+0.90%
$1.18 million $897
May 28, 1 PM $0.0101
-0.16%
$1.17 million $847
May 28, 12 PM $0.0101
+0.37%
$1.17 million $944
May 28, 11 AM $0.0101
+0.07%
$1.17 million $947
May 28, 10 AM $0.0101
-0.73%
$1.17 million $986
May 28, 9 AM $0.0101
+0.94%
$1.18 million $1,104
May 28, 8 AM $0.01
+0.33%
$1.17 million $1,068
May 28, 7 AM $0.01
+0.21%
$1.16 million $1,115
May 28, 6 AM $0.01
-0.49%
$1.16 million $1,319
May 28, 5 AM $0.01
-0.43%
$1.17 million $1,354
May 28, 4 AM $0.0101
+0.62%
$1.17 million $1,503
May 28, 3 AM $0.01
-0.52%
$1.16 million $1,471
May 28, 2 AM $0.0101
+0.15%
$1.17 million $1,453
May 28, 1 AM $0.01
+0.14%
$1.17 million $1,618
May 28, 12 AM $0.01
-0.15%
$1.16 million $2,063
May 27, 11 PM $0.01
-0.34%
$1.17 million $2,297
May 27, 10 PM $0.0101
+0.11%
$1.17 million $2,298
May 27, 9 PM $0.0101
-0.18%
$1.17 million $2,416
May 27, 8 PM $0.0101
-0.62%
$1.17 million $2,574
May 27, 7 PM $0.0102
-0.03%
$1.18 million $2,789
May 27, 6 PM $0.0102
+0.65%
$1.18 million $2,788
May 27, 5 PM $0.0101
+0.39%
$1.18 million $2,795
May 27, 4 PM $0.0101
-0.28%
$1.17 million $2,852
May 27, 3 PM $0.0101
+0.49%
$1.17 million $3,387
May 27, 2 PM $0.01
+0.03%
$1.17 million $3,657
May 27, 1 PM $0.01
-0.21%
$1.17 million $3,741
May 27, 12 PM $0.0101
-1.12%
$1.17 million $3,660
May 27, 11 AM $0.0102
+1.52%
$1.18 million $3,706
May 27, 10 AM $0.0101
-0.57%
$1.17 million $3,641
May 27, 9 AM $0.0101
+0.28%
$1.17 million $3,659
May 27, 8 AM $0.0101
-0.38%
$1.17 million $3,637
May 27, 7 AM $0.0101
-0.50%
$1.18 million $3,552
May 27, 6 AM $0.0101
+0.54%
$1.18 million $3,363
May 27, 5 AM $0.0101
+0.12%
$1.17 million $3,258
May 27, 4 AM $0.0101
-1.33%
$1.17 million $3,143
May 27, 3 AM $0.0102
+1.01%
$1.19 million $3,132
May 27, 2 AM $0.0102
+0.82%
$1.18 million $3,013
May 27, 1 AM $0.0101
-1.77%
$1.17 million $2,863