Desmos Historical Data

DSM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00676
+0.01%
$ 785,906 $ 2,190
Jan 24, 2 AM $ 0.00676
+0.00%
$ 785,857 $ 2,237
Jan 24, 1 AM $ 0.00676
-0.01%
$ 785,955 $ 2,237
Jan 24, 12 AM $ 0.00676
-0.03%
$ 786,048 $ 2,225
Jan 23, 11 PM $ 0.00677
+0.00%
$ 786,206 $ 2,225
Jan 23, 10 PM $ 0.00676
+0.03%
$ 786,071 $ 2,225
Jan 23, 9 PM $ 0.00676
+0.00%
$ 785,810 $ 2,227
Jan 23, 8 PM $ 0.00676
-0.05%
$ 785,685 $ 2,231
Jan 23, 7 PM $ 0.00676
-0.07%
$ 786,079 $ 2,193
Jan 23, 6 PM $ 0.00677
-0.03%
$ 786,728 $ 2,174
Jan 23, 5 PM $ 0.00677
+0.05%
$ 787,111 $ 2,193
Jan 23, 4 PM $ 0.00677
+0.06%
$ 787,125 $ 2,115
Jan 23, 3 PM $ 0.00677
-1.21%
$ 786,581 $ 2,019
Jan 23, 2 PM $ 0.00684
-0.49%
$ 794,849 $ 202
Jan 23, 1 PM $ 0.00687
+0.17%
$ 798,907 $ 221
Jan 23, 12 PM $ 0.00686
-0.05%
$ 797,574 $ 220
Jan 23, 11 AM $ 0.00686
-0.17%
$ 797,616 $ 220
Jan 23, 10 AM $ 0.00687
-0.19%
$ 798,964 $ 234
Jan 23, 9 AM $ 0.00689
+0.50%
$ 800,278 $ 235
Jan 23, 8 AM $ 0.00685
-0.37%
$ 796,314 $ 234
Jan 23, 7 AM $ 0.00688
+0.02%
$ 799,090 $ 248
Jan 23, 6 AM $ 0.00688
-0.03%
$ 799,673 $ 248
Jan 23, 5 AM $ 0.00689
-0.31%
$ 800,247 $ 268
Jan 23, 4 AM $ 0.00691
+0.18%
$ 802,998 $ 270
Jan 23, 3 AM $ 0.0069
+0.16%
$ 802,019 $ 248
Jan 23, 2 AM $ 0.0069
+0.01%
$ 801,945 $ 201
Jan 23, 1 AM $ 0.0069
+0.36%
$ 801,670 $ 212
Jan 23, 12 AM $ 0.00687
+0.33%
$ 798,910 $ 211
Jan 22, 11 PM $ 0.00685
-0.13%
$ 795,675 $ 211
Jan 22, 10 PM $ 0.00686
-0.07%
$ 796,725 $ 263
Jan 22, 9 PM $ 0.00686
+0.03%
$ 797,525 $ 261
Jan 22, 8 PM $ 0.00686
-0.22%
$ 797,150 $ 345
Jan 22, 7 PM $ 0.00688
+0.39%
$ 799,310 $ 374
Jan 22, 6 PM $ 0.00685
-0.12%
$ 796,651 $ 594
Jan 22, 5 PM $ 0.00686
-0.14%
$ 797,753 $ 578
Jan 22, 4 PM $ 0.00687
+0.17%
$ 798,819 $ 623
Jan 22, 3 PM $ 0.00687
+0.34%
$ 798,202 $ 826
Jan 22, 2 PM $ 0.00684
-0.23%
$ 794,458 $ 783
Jan 22, 1 PM $ 0.00685
-0.08%
$ 796,036 $ 830
Jan 22, 12 PM $ 0.00685
-0.21%
$ 796,354 $ 869
Jan 22, 11 AM $ 0.00687
-0.10%
$ 798,513 $ 906
Jan 22, 10 AM $ 0.00688
-0.05%
$ 799,527 $ 894
Jan 22, 9 AM $ 0.00688
+0.28%
$ 800,034 $ 894
Jan 22, 8 AM $ 0.00686
+0.09%
$ 796,680 $ 891
Jan 22, 7 AM $ 0.00685
+0.04%
$ 796,522 $ 877
Jan 22, 6 AM $ 0.00685
-0.11%
$ 796,480 $ 878
Jan 22, 5 AM $ 0.00687
-0.04%
$ 798,541 $ 861
Jan 22, 4 AM $ 0.00687
+0.13%
$ 798,835 $ 867
Jan 22, 3 AM $ 0.00687
-0.28%
$ 798,069 $ 886
Jan 22, 2 AM $ 0.00688
-0.47%
$ 799,750 $ 887