Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0101
-1.77%
$1.17 million $2,863
May 27, 12 AM $0.0102
+0.93%
$1.19 million $2,465
May 26, 11 PM $0.0101
-0.01%
$1.18 million $2,244
May 26, 10 PM $0.0101
+0.83%
$1.18 million $2,270
May 26, 9 PM $0.0101
+0.00%
$1.17 million $2,124
May 26, 8 PM $0.0101
-0.80%
$1.17 million $1,859
May 26, 7 PM $0.0101
+1.15%
$1.18 million $1,683
May 26, 6 PM $0.01
-1.15%
$1.16 million $1,629
May 26, 5 PM $0.0101
+0.30%
$1.18 million $1,672
May 26, 4 PM $0.0101
-1.88%
$1.17 million $1,508
May 26, 3 PM $0.0101
+0.44%
$1.18 million $835
May 26, 2 PM $0.0101
-0.69%
$1.17 million $756
May 26, 1 PM $0.0102
+0.29%
$1.18 million $699
May 26, 12 PM $0.0101
-0.28%
$1.18 million $698
May 26, 11 AM $0.0102
+0.27%
$1.18 million $784
May 26, 10 AM $0.0101
+0.63%
$1.18 million $736
May 26, 9 AM $0.0101
+0.04%
$1.17 million $625
May 26, 8 AM $0.0101
+0.30%
$1.17 million $626
May 26, 7 AM $0.0101
-0.20%
$1.17 million $617
May 26, 6 AM $0.0101
+0.11%
$1.17 million $596
May 26, 5 AM $0.0101
+0.00%
$1.17 million $716
May 26, 4 AM $0.0101
-0.24%
$1.17 million $807
May 26, 3 AM $0.0101
-0.04%
$1.17 million $878
May 26, 2 AM $0.0101
+0.41%
$1.17 million $879
May 26, 1 AM $0.0101
+0.12%
$1.17 million $825
May 26, 12 AM $0.01
-0.29%
$1.17 million $769
May 25, 11 PM $0.0101
+0.18%
$1.17 million $719
May 25, 10 PM $0.0101
-0.45%
$1.17 million $692
May 25, 9 PM $0.0101
-0.02%
$1.17 million $711
May 25, 8 PM $0.0101
-0.05%
$1.18 million $822
May 25, 7 PM $0.0101
+0.07%
$1.18 million $844
May 25, 6 PM $0.0101
-0.28%
$1.18 million $842
May 25, 5 PM $0.0101
-0.07%
$1.18 million $821
May 25, 4 PM $0.0101
+0.49%
$1.18 million $793
May 25, 3 PM $0.0101
-0.11%
$1.17 million $785
May 25, 2 PM $0.0101
+0.17%
$1.17 million $825
May 25, 1 PM $0.0101
-0.02%
$1.17 million $829
May 25, 12 PM $0.0101
+0.38%
$1.18 million $842
May 25, 11 AM $0.0101
+0.11%
$1.17 million $694
May 25, 10 AM $0.0101
-0.10%
$1.17 million $667
May 25, 9 AM $0.0101
-0.38%
$1.17 million $647
May 25, 8 AM $0.0101
+0.17%
$1.17 million $660
May 25, 7 AM $0.0101
-0.77%
$1.17 million $659
May 25, 6 AM $0.0102
-0.18%
$1.18 million $661
May 25, 5 AM $0.0102
+0.08%
$1.18 million $661
May 25, 4 AM $0.0102
+0.32%
$1.18 million $627
May 25, 3 AM $0.0101
+0.29%
$1.18 million $533
May 25, 2 AM $0.0101
+0.07%
$1.17 million $544
May 25, 1 AM $0.0101
-0.27%
$1.17 million $641
May 25, 12 AM $0.0101
+0.75%
$1.18 million $614