Desmos Historical Data

DSM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00814
-0.07%
$ 945,592 $ 508
Mar 26, 7 AM $ 0.00814
+0.00%
$ 946,184 $ 505
Mar 26, 6 AM $ 0.00814
+0.11%
$ 946,011 $ 503
Mar 26, 5 AM $ 0.00813
+0.03%
$ 945,300 $ 471
Mar 26, 4 AM $ 0.00813
-0.02%
$ 945,037 $ 405
Mar 26, 3 AM $ 0.00813
-0.04%
$ 945,287 $ 387
Mar 26, 2 AM $ 0.00814
-0.07%
$ 945,766 $ 387
Mar 26, 1 AM $ 0.00814
-0.09%
$ 946,443 $ 377
Mar 26, 12 AM $ 0.00815
-0.04%
$ 947,292 $ 380
Mar 25, 11 PM $ 0.00816
-0.09%
$ 947,814 $ 390
Mar 25, 10 PM $ 0.00816
+0.08%
$ 948,662 $ 188
Mar 25, 9 PM $ 0.00815
-0.04%
$ 947,134 $ 187
Mar 25, 8 PM $ 0.00815
+0.18%
$ 947,555 $ 173
Mar 25, 7 PM $ 0.00814
+0.04%
$ 946,309 $ 138
Mar 25, 6 PM $ 0.00814
+0.09%
$ 946,166 $ 137
Mar 25, 5 PM $ 0.00813
-0.08%
$ 945,124 $ 145
Mar 25, 4 PM $ 0.00814
+0.09%
$ 946,263 $ 160
Mar 25, 3 PM $ 0.00813
-0.27%
$ 944,766 $ 168
Mar 25, 2 PM $ 0.00816
-0.01%
$ 947,766 $ 231
Mar 25, 1 PM $ 0.00816
-0.27%
$ 947,880 $ 231
Mar 25, 12 PM $ 0.00818
-0.33%
$ 950,113 $ 232
Mar 25, 11 AM $ 0.0082
-0.29%
$ 953,113 $ 236
Mar 25, 10 AM $ 0.00822
+0.22%
$ 955,180 $ 202
Mar 25, 9 AM $ 0.0082
-0.04%
$ 952,397 $ 201
Mar 25, 8 AM $ 0.0082
+0.11%
$ 952,789 $ 227
Mar 25, 7 AM $ 0.00818
-0.02%
$ 950,783 $ 224
Mar 25, 6 AM $ 0.00818
-0.31%
$ 950,996 $ 224
Mar 25, 5 AM $ 0.00821
+0.00%
$ 953,812 $ 208
Mar 25, 4 AM $ 0.00821
+0.01%
$ 954,497 $ 205
Mar 25, 3 AM $ 0.00821
-0.12%
$ 953,874 $ 195
Mar 25, 2 AM $ 0.00822
+0.05%
$ 954,721 $ 195
Mar 25, 1 AM $ 0.00822
+0.00%
$ 954,841 $ 182
Mar 25, 12 AM $ 0.00822
+0.30%
$ 954,934 $ 178
Mar 24, 11 PM $ 0.00819
-0.22%
$ 951,600 $ 190
Mar 24, 10 PM $ 0.0082
+0.06%
$ 953,354 $ 256
Mar 24, 9 PM $ 0.0082
+0.16%
$ 952,794 $ 330
Mar 24, 8 PM $ 0.00819
+0.44%
$ 951,624 $ 331
Mar 24, 7 PM $ 0.00815
-0.01%
$ 947,137 $ 340
Mar 24, 6 PM $ 0.00815
+0.08%
$ 947,292 $ 340
Mar 24, 5 PM $ 0.00814
-0.07%
$ 946,519 $ 353
Mar 24, 4 PM $ 0.00815
+0.05%
$ 947,383 $ 387
Mar 24, 1 PM $ 0.00818
+0.00%
$ 950,366 $ 382
Mar 24, 11 AM $ 0.00817
+0.00%
$ 949,386 $ 437
Mar 24, 10 AM $ 0.00817
+0.11%
$ 949,359 $ 623
Mar 24, 9 AM $ 0.00816
-0.13%
$ 947,977 $ 623
Mar 24, 8 AM $ 0.00817
-0.06%
$ 949,411 $ 633
Mar 24, 7 AM $ 0.00817
+0.13%
$ 949,314 $ 632
Mar 24, 6 AM $ 0.00816
+0.17%
$ 948,058 $ 668
Mar 24, 5 AM $ 0.00815
-0.10%
$ 947,509 $ 668
Mar 24, 4 AM $ 0.00817
+0.26%
$ 949,518 $ 668