Desmos Historical Data

DSM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00688
-0.47%
$ 799,750 $ 887
Jan 22, 1 AM $ 0.00691
+0.54%
$ 803,561 $ 1,054
Jan 22, 12 AM $ 0.00688
+0.47%
$ 799,599 $ 1,080
Jan 21, 11 PM $ 0.00684
-0.45%
$ 794,568 $ 1,073
Jan 21, 10 PM $ 0.00686
-0.53%
$ 797,811 $ 1,037
Jan 21, 9 PM $ 0.00691
-0.11%
$ 802,502 $ 1,067
Jan 21, 8 PM $ 0.0069
-0.21%
$ 802,358 $ 993
Jan 21, 7 PM $ 0.00693
+0.33%
$ 805,495 $ 941
Jan 21, 6 PM $ 0.00689
+0.48%
$ 800,646 $ 746
Jan 21, 5 PM $ 0.00684
-0.03%
$ 794,908 $ 749
Jan 21, 4 PM $ 0.00684
-0.20%
$ 795,036 $ 702
Jan 21, 3 PM $ 0.00685
-0.95%
$ 796,591 $ 669
Jan 21, 2 PM $ 0.00691
+0.85%
$ 802,492 $ 667
Jan 21, 1 PM $ 0.00685
-0.10%
$ 795,744 $ 569
Jan 21, 12 PM $ 0.00686
-0.22%
$ 797,410 $ 621
Jan 21, 11 AM $ 0.00687
-0.11%
$ 798,581 $ 589
Jan 21, 10 AM $ 0.00688
-0.02%
$ 799,444 $ 608
Jan 21, 9 AM $ 0.00686
-0.28%
$ 797,312 $ 617
Jan 21, 8 AM $ 0.00687
-0.26%
$ 798,422 $ 618
Jan 21, 7 AM $ 0.00688
+0.21%
$ 800,069 $ 685
Jan 21, 6 AM $ 0.00688
-0.48%
$ 799,090 $ 821
Jan 21, 5 AM $ 0.0069
+0.45%
$ 802,283 $ 987
Jan 21, 4 AM $ 0.00687
+0.02%
$ 798,713 $ 1,342
Jan 21, 3 AM $ 0.00688
-0.62%
$ 799,386 $ 1,407
Jan 21, 2 AM $ 0.00692
+0.34%
$ 804,414 $ 1,456
Jan 21, 1 AM $ 0.0069
+0.28%
$ 801,710 $ 1,280
Jan 21, 12 AM $ 0.00687
+0.52%
$ 798,852 $ 1,243
Jan 20, 11 PM $ 0.00684
-0.17%
$ 794,501 $ 1,236
Jan 20, 10 PM $ 0.00685
-0.18%
$ 796,468 $ 1,227
Jan 20, 9 PM $ 0.00687
-0.43%
$ 798,171 $ 1,211
Jan 20, 8 PM $ 0.0069
+0.44%
$ 801,480 $ 1,195
Jan 20, 7 PM $ 0.00687
+0.04%
$ 797,943 $ 1,179
Jan 20, 6 PM $ 0.00683
-0.19%
$ 793,418 $ 1,636
Jan 20, 5 PM $ 0.00683
-0.20%
$ 794,044 $ 1,666
Jan 20, 4 PM $ 0.00683
-0.22%
$ 793,511 $ 1,703
Jan 20, 3 PM $ 0.00684
-0.29%
$ 795,266 $ 1,577
Jan 20, 2 PM $ 0.00686
+0.29%
$ 797,615 $ 1,560
Jan 20, 1 PM $ 0.00684
-0.39%
$ 795,344 $ 1,547
Jan 20, 12 PM $ 0.00687
+0.30%
$ 798,783 $ 1,481
Jan 20, 11 AM $ 0.00685
-0.15%
$ 796,621 $ 1,477
Jan 20, 10 AM $ 0.00687
+0.05%
$ 798,432 $ 1,472
Jan 20, 9 AM $ 0.00687
+0.06%
$ 798,015 $ 1,458
Jan 20, 8 AM $ 0.00685
+0.15%
$ 796,586 $ 1,463
Jan 20, 7 AM $ 0.00684
+0.05%
$ 795,160 $ 1,363
Jan 20, 6 AM $ 0.00683
-0.20%
$ 794,287 $ 1,259
Jan 20, 5 AM $ 0.00685
-0.72%
$ 796,291 $ 1,098
Jan 20, 4 AM $ 0.0069
+0.20%
$ 801,659 $ 727
Jan 20, 3 AM $ 0.00688
-0.02%
$ 800,148 $ 657
Jan 20, 2 AM $ 0.00689
+0.32%
$ 800,329 $ 653
Jan 20, 1 AM $ 0.00686
-0.07%
$ 797,556 $ 688