Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.0101
-0.27%
$1.17 million $641
May 25, 12 AM $0.0101
+0.75%
$1.18 million $614
May 24, 11 PM $0.0101
+0.33%
$1.17 million $600
May 24, 10 PM $0.01
+0.32%
$1.17 million $581
May 24, 9 PM $0.01
-0.23%
$1.16 million $568
May 24, 8 PM $0.01
-0.24%
$1.17 million $498
May 24, 7 PM $0.0101
-0.12%
$1.17 million $656
May 24, 6 PM $0.0101
-0.10%
$1.17 million $658
May 24, 5 PM $0.0101
+0.26%
$1.17 million $692
May 24, 4 PM $0.0101
+0.09%
$1.17 million $769
May 24, 3 PM $0.01
+0.29%
$1.17 million $771
May 24, 2 PM $0.01
-0.04%
$1.16 million $766
May 24, 1 PM $0.01
-0.28%
$1.17 million $720
May 24, 12 PM $0.0101
-0.39%
$1.17 million $723
May 24, 11 AM $0.0101
+0.39%
$1.17 million $747
May 24, 10 AM $0.0101
-0.06%
$1.17 million $743
May 24, 9 AM $0.0101
-0.30%
$1.17 million $743
May 24, 8 AM $0.0101
-0.02%
$1.17 million $735
May 24, 7 AM $0.0101
-0.41%
$1.17 million $765
May 24, 6 AM $0.0102
+1.38%
$1.18 million $971
May 24, 5 AM $0.01
-0.03%
$1.17 million $856
May 24, 4 AM $0.01
+0.00%
$1.17 million $819
May 24, 3 AM $0.01
+0.14%
$1.17 million $821
May 24, 2 AM $0.01
-0.27%
$1.17 million $801
May 24, 1 AM $0.0101
-0.16%
$1.17 million $772
May 24, 12 AM $0.0101
+0.12%
$1.17 million $791
May 23, 11 PM $0.0101
+0.18%
$1.17 million $841
May 23, 10 PM $0.0101
-0.76%
$1.17 million $882
May 23, 9 PM $0.0101
-0.81%
$1.18 million $900
May 23, 8 PM $0.0102
+0.56%
$1.18 million $849
May 23, 7 PM $0.0101
+0.11%
$1.18 million $697
May 23, 6 PM $0.0101
+0.16%
$1.18 million $933
May 23, 5 PM $0.0101
-0.40%
$1.17 million $1,019
May 23, 4 PM $0.0102
+0.02%
$1.18 million $939
May 23, 3 PM $0.0102
+0.10%
$1.18 million $940
May 23, 2 PM $0.0101
-0.01%
$1.18 million $990
May 23, 1 PM $0.0101
+0.68%
$1.18 million $972
May 23, 12 PM $0.0101
+0.07%
$1.17 million $963
May 23, 11 AM $0.0101
-0.18%
$1.17 million $966
May 23, 10 AM $0.0101
+0.29%
$1.17 million $989
May 23, 9 AM $0.01
-0.16%
$1.17 million $1,014
May 23, 8 AM $0.0101
+0.23%
$1.17 million $1,015
May 23, 7 AM $0.01
-0.21%
$1.17 million $1,101
May 23, 6 AM $0.0101
+0.09%
$1.17 million $916
May 23, 5 AM $0.0101
-0.18%
$1.17 million $902
May 23, 4 AM $0.0101
-0.50%
$1.17 million $950
May 23, 3 AM $0.0101
+0.07%
$1.18 million $967
May 23, 2 AM $0.0101
+0.17%
$1.18 million $1,122
May 23, 1 AM $0.0101
+0.39%
$1.17 million $1,070
May 23, 12 AM $0.0101
+0.11%
$1.17 million $1,048