Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.0101
-0.25%
$1.17 million $1,028
May 22, 10 PM $0.0101
-0.36%
$1.17 million $1,005
May 22, 9 PM $0.0101
+0.25%
$1.18 million $1,003
May 22, 8 PM $0.0101
+0.25%
$1.17 million $999
May 22, 7 AM $0.0101
-0.25%
$1.18 million $51
May 22, 6 AM $0.0102
-0.25%
$1.18 million $68
May 22, 5 AM $0.0102
+0.33%
$1.19 million $81
May 22, 4 AM $0.0102
+0.27%
$1.18 million $103
May 22, 3 AM $0.0101
-0.15%
$1.18 million $114
May 22, 2 AM $0.0102
+0.14%
$1.18 million $133
May 22, 1 AM $0.0101
-0.05%
$1.18 million $133
May 22, 12 AM $0.0101
+0.07%
$1.18 million $163
May 21, 11 PM $0.0101
-0.24%
$1.18 million $163
May 21, 10 PM $0.0102
+0.22%
$1.18 million $163
May 21, 9 PM $0.0101
+0.02%
$1.18 million $186
May 21, 8 PM $0.0101
-0.09%
$1.18 million $197
May 21, 7 PM $0.0101
+0.72%
$1.18 million $197
May 21, 6 PM $0.0101
+0.19%
$1.17 million $386
May 21, 5 PM $0.0101
+0.33%
$1.17 million $545
May 21, 4 PM $0.01
-0.41%
$1.17 million $563
May 21, 3 PM $0.0103
+2.07%
$1.19 million $574
May 21, 2 PM $0.0101
+0.07%
$1.17 million $560
May 21, 1 PM $0.0101
+0.25%
$1.17 million $558
May 21, 12 PM $0.01
-0.18%
$1.17 million $558
May 21, 11 AM $0.01
-0.09%
$1.17 million $598
May 21, 10 AM $0.01
-1.00%
$1.17 million $645
May 21, 9 AM $0.0101
-0.54%
$1.18 million $654
May 21, 8 AM $0.0102
+0.50%
$1.19 million $660
May 21, 7 AM $0.0102
-0.50%
$1.18 million $640
May 21, 6 AM $0.0102
+0.35%
$1.18 million $594
May 21, 5 AM $0.0102
-0.06%
$1.18 million $591
May 21, 4 AM $0.0102
+0.08%
$1.18 million $569
May 21, 3 AM $0.0101
+0.38%
$1.18 million $557
May 21, 2 AM $0.0101
-0.64%
$1.17 million $517
May 21, 1 AM $0.0101
+0.48%
$1.18 million $533
May 21, 12 AM $0.0101
+0.16%
$1.17 million $531
May 20, 11 PM $0.0101
+0.75%
$1.18 million $567
May 20, 10 PM $0.01
+0.09%
$1.17 million $561
May 20, 9 PM $0.01
-0.14%
$1.17 million $613
May 20, 8 PM $0.0101
+0.10%
$1.17 million $676
May 20, 7 PM $0.0101
-2.28%
$1.17 million $692
May 20, 6 PM $0.0102
+1.76%
$1.19 million $556
May 20, 5 PM $0.0101
+0.05%
$1.17 million $412
May 20, 4 PM $0.0101
-0.55%
$1.17 million $434
May 20, 10 AM $0.01
-0.04%
$1.17 million $177
May 20, 9 AM $0.01
-0.59%
$1.17 million $177
May 20, 8 AM $0.0101
-0.11%
$1.17 million $177
May 20, 7 AM $0.0101
+0.00%
$1.17 million $177
May 20, 6 AM $0.0101
-0.61%
$1.17 million $177
May 20, 5 AM $0.0102
+0.35%
$1.18 million $197