Desmos Historical Data

DSM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00686
-0.07%
$ 797,556 $ 688
Jan 20, 12 AM $ 0.00687
-0.19%
$ 798,183 $ 707
Jan 19, 11 PM $ 0.00689
+0.46%
$ 800,673 $ 1,640
Jan 19, 10 PM $ 0.00686
-0.02%
$ 797,354 $ 1,837
Jan 19, 9 PM $ 0.00687
-0.44%
$ 798,269 $ 1,850
Jan 19, 8 PM $ 0.0069
-0.11%
$ 801,839 $ 1,860
Jan 19, 7 PM $ 0.00693
+0.02%
$ 805,018 $ 1,866
Jan 19, 6 PM $ 0.00692
+0.05%
$ 804,378 $ 1,355
Jan 19, 5 PM $ 0.00692
+0.06%
$ 804,521 $ 1,342
Jan 19, 4 PM $ 0.00691
+0.37%
$ 803,239 $ 1,274
Jan 19, 3 PM $ 0.00689
-0.17%
$ 800,592 $ 1,272
Jan 19, 2 PM $ 0.0069
+0.41%
$ 801,966 $ 1,275
Jan 19, 1 PM $ 0.00687
-0.05%
$ 798,808 $ 1,269
Jan 19, 12 PM $ 0.00688
-0.08%
$ 799,216 $ 1,276
Jan 19, 11 AM $ 0.00689
+0.00%
$ 800,175 $ 1,302
Jan 19, 10 AM $ 0.00688
-0.24%
$ 800,044 $ 1,291
Jan 19, 9 AM $ 0.00691
-0.10%
$ 802,818 $ 1,297
Jan 19, 8 AM $ 0.0069
+0.23%
$ 802,049 $ 1,298
Jan 19, 7 AM $ 0.00689
+0.05%
$ 800,376 $ 1,306
Jan 19, 6 AM $ 0.00689
-0.10%
$ 800,437 $ 1,317
Jan 19, 5 AM $ 0.00688
-0.01%
$ 800,015 $ 1,330
Jan 19, 4 AM $ 0.00688
-0.51%
$ 800,056 $ 1,361
Jan 19, 3 AM $ 0.00692
+0.25%
$ 804,076 $ 1,363
Jan 19, 2 AM $ 0.0069
+0.08%
$ 802,363 $ 1,333
Jan 19, 1 AM $ 0.00689
-0.44%
$ 800,243 $ 1,306
Jan 19, 12 AM $ 0.00692
+1.06%
$ 803,705 $ 1,289
Jan 18, 11 PM $ 0.00684
-1.18%
$ 795,264 $ 319
Jan 18, 10 PM $ 0.00692
-0.06%
$ 804,732 $ 178
Jan 18, 9 PM $ 0.00693
+0.30%
$ 805,254 $ 174
Jan 18, 8 PM $ 0.00691
+0.10%
$ 802,587 $ 174
Jan 18, 7 PM $ 0.0069
-0.24%
$ 802,209 $ 181
Jan 18, 6 PM $ 0.00692
+0.38%
$ 804,398 $ 181
Jan 18, 5 PM $ 0.00689
-0.04%
$ 801,074 $ 174
Jan 18, 4 PM $ 0.0069
+0.20%
$ 802,221 $ 174
Jan 18, 3 PM $ 0.00689
+0.26%
$ 800,425 $ 187
Jan 18, 2 PM $ 0.00687
+0.08%
$ 798,947 $ 187
Jan 18, 1 PM $ 0.00687
+0.25%
$ 798,967 $ 189
Jan 18, 12 PM $ 0.00687
-0.02%
$ 798,532 $ 166
Jan 18, 11 AM $ 0.00687
+0.28%
$ 798,931 $ 191
Jan 18, 10 AM $ 0.00685
-0.24%
$ 796,298 $ 191
Jan 18, 9 AM $ 0.00687
+0.20%
$ 798,041 $ 227
Jan 18, 8 AM $ 0.00686
-0.03%
$ 796,998 $ 226
Jan 18, 7 AM $ 0.00687
-0.03%
$ 798,417 $ 259
Jan 18, 6 AM $ 0.00687
+0.08%
$ 798,250 $ 271
Jan 18, 5 AM $ 0.00685
-0.14%
$ 796,588 $ 254
Jan 18, 4 AM $ 0.00687
-0.10%
$ 798,381 $ 244
Jan 18, 3 AM $ 0.00688
+0.19%
$ 800,142 $ 238
Jan 18, 2 AM $ 0.00687
-0.01%
$ 798,956 $ 220
Jan 18, 1 AM $ 0.00688
-0.39%
$ 799,560 $ 227
Jan 18, 12 AM $ 0.00691
+0.28%
$ 803,398 $ 253