Desmos Historical Data

DSM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00689
+0.10%
$ 800,757 $ 295
Jan 17, 10 PM $ 0.00688
-0.22%
$ 799,899 $ 297
Jan 17, 9 PM $ 0.0069
-0.21%
$ 801,687 $ 315
Jan 17, 8 PM $ 0.00691
-0.09%
$ 803,369 $ 359
Jan 17, 7 PM $ 0.00692
+0.00%
$ 804,484 $ 346
Jan 17, 6 PM $ 0.00692
+0.21%
$ 804,311 $ 351
Jan 17, 5 PM $ 0.00691
+0.08%
$ 803,048 $ 350
Jan 17, 4 PM $ 0.0069
-0.31%
$ 801,939 $ 356
Jan 17, 3 PM $ 0.00692
+0.11%
$ 804,278 $ 523
Jan 17, 2 PM $ 0.00691
+0.15%
$ 802,626 $ 756
Jan 17, 1 PM $ 0.00691
-0.07%
$ 802,642 $ 741
Jan 17, 12 PM $ 0.00691
+0.16%
$ 803,323 $ 741
Jan 17, 11 AM $ 0.0069
+0.00%
$ 802,272 $ 730
Jan 17, 10 AM $ 0.0069
-0.10%
$ 802,164 $ 730
Jan 17, 9 AM $ 0.00691
-0.08%
$ 802,727 $ 709
Jan 17, 8 AM $ 0.00692
+0.12%
$ 804,041 $ 700
Jan 17, 7 AM $ 0.00691
+0.29%
$ 803,094 $ 689
Jan 17, 6 AM $ 0.00689
-0.16%
$ 800,910 $ 675
Jan 17, 5 AM $ 0.0069
+0.16%
$ 802,047 $ 677
Jan 17, 4 AM $ 0.00689
-0.02%
$ 801,088 $ 663
Jan 17, 3 AM $ 0.00689
+0.02%
$ 801,212 $ 1,355
Jan 17, 2 AM $ 0.00689
-0.08%
$ 801,071 $ 1,355
Jan 17, 1 AM $ 0.0069
-0.17%
$ 801,546 $ 1,334
Jan 17, 12 AM $ 0.00691
+0.00%
$ 802,715 $ 1,269
Jan 16, 11 PM $ 0.00691
+0.04%
$ 802,814 $ 1,315
Jan 16, 10 PM $ 0.0069
+0.04%
$ 802,441 $ 1,312
Jan 16, 9 PM $ 0.0069
+0.07%
$ 802,106 $ 1,293
Jan 16, 8 PM $ 0.0069
+0.17%
$ 801,525 $ 1,249
Jan 16, 7 PM $ 0.00689
+0.05%
$ 800,297 $ 1,247
Jan 16, 6 PM $ 0.00688
+0.01%
$ 799,974 $ 1,254
Jan 16, 5 PM $ 0.00689
+0.05%
$ 800,291 $ 1,268
Jan 16, 4 PM $ 0.00688
-0.04%
$ 799,958 $ 1,261
Jan 16, 3 PM $ 0.00689
-0.27%
$ 800,400 $ 1,084
Jan 16, 2 PM $ 0.00691
+0.05%
$ 802,621 $ 1,043
Jan 16, 1 PM $ 0.0069
-0.07%
$ 802,364 $ 1,161
Jan 16, 12 PM $ 0.00691
+0.05%
$ 802,959 $ 1,169
Jan 16, 11 AM $ 0.00691
-0.04%
$ 802,585 $ 1,162
Jan 16, 10 AM $ 0.00691
-0.11%
$ 803,014 $ 1,163
Jan 16, 9 AM $ 0.00692
-0.08%
$ 803,806 $ 1,137
Jan 16, 8 AM $ 0.00692
+0.05%
$ 804,553 $ 1,138
Jan 16, 7 AM $ 0.00692
+0.06%
$ 804,256 $ 1,102
Jan 16, 6 AM $ 0.00692
+0.01%
$ 803,740 $ 1,080
Jan 16, 5 AM $ 0.00691
+0.14%
$ 803,579 $ 1,080
Jan 16, 4 AM $ 0.00691
-0.63%
$ 802,755 $ 1,080
Jan 16, 3 AM $ 0.00695
-0.02%
$ 808,057 $ 422
Jan 16, 2 AM $ 0.00695
+0.04%
$ 808,156 $ 534
Jan 16, 1 AM $ 0.00695
+0.10%
$ 807,671 $ 571
Jan 16, 12 AM $ 0.00695
-0.13%
$ 807,992 $ 579
Jan 15, 11 PM $ 0.00696
+0.23%
$ 808,300 $ 203
Jan 15, 10 PM $ 0.00694
+0.24%
$ 806,835 $ 203