Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.0101
-0.61%
$1.17 million $177
May 20, 5 AM $0.0102
+0.35%
$1.18 million $197
May 20, 4 AM $0.0101
+0.25%
$1.18 million $210
May 20, 3 AM $0.0101
+0.26%
$1.18 million $228
May 20, 2 AM $0.0101
-0.23%
$1.17 million $236
May 20, 1 AM $0.0101
+0.51%
$1.18 million $281
May 20, 12 AM $0.0101
+0.15%
$1.17 million $323
May 19, 11 PM $0.0101
-0.36%
$1.17 million $363
May 19, 10 PM $0.0101
+0.55%
$1.18 million $536
May 19, 9 PM $0.0101
-0.08%
$1.17 million $685
May 19, 8 PM $0.0101
+0.20%
$1.17 million $719
May 19, 7 PM $0.0101
-0.40%
$1.17 million $742
May 19, 6 PM $0.0101
-1.07%
$1.17 million $746
May 19, 5 PM $0.0102
-0.46%
$1.18 million $757
May 19, 4 PM $0.0102
+1.16%
$1.19 million $794
May 19, 3 PM $0.0101
+0.46%
$1.18 million $782
May 19, 2 PM $0.01
-0.85%
$1.17 million $922
May 19, 1 PM $0.0101
-0.24%
$1.18 million $980
May 19, 12 PM $0.0101
+0.24%
$1.18 million $981
May 19, 11 AM $0.0101
-1.45%
$1.17 million $995
May 19, 10 AM $0.0102
-0.07%
$1.19 million $998
May 19, 9 AM $0.0102
+1.10%
$1.19 million $898
May 19, 8 AM $0.0101
-0.03%
$1.17 million $955
May 19, 7 AM $0.0101
+0.07%
$1.17 million $955
May 19, 6 AM $0.0101
-0.30%
$1.17 million $937
May 19, 5 AM $0.0101
+0.61%
$1.18 million $937
May 19, 4 AM $0.0101
+0.01%
$1.17 million $961
May 19, 3 AM $0.0101
+0.00%
$1.17 million $1,001
May 19, 2 AM $0.0101
+0.10%
$1.17 million $1,088
May 19, 1 AM $0.0101
-0.19%
$1.17 million $1,109
May 19, 12 AM $0.0101
-1.25%
$1.17 million $1,078
May 18, 11 PM $0.0103
+0.36%
$1.19 million $1,084
May 18, 10 PM $0.0102
+0.14%
$1.19 million $1,114
May 18, 9 PM $0.0102
+0.53%
$1.19 million $963
May 18, 8 PM $0.0102
-0.47%
$1.18 million $922
May 18, 7 PM $0.0102
+1.09%
$1.19 million $902
May 18, 6 PM $0.0101
-0.62%
$1.18 million $890
May 18, 5 PM $0.0102
-0.08%
$1.18 million $953
May 18, 4 PM $0.0102
-0.01%
$1.18 million $940
May 18, 3 PM $0.0102
+0.92%
$1.18 million $940
May 18, 2 PM $0.0101
-0.59%
$1.17 million $831
May 18, 1 PM $0.0102
-0.11%
$1.18 million $832
May 18, 12 PM $0.0102
+0.09%
$1.18 million $929
May 18, 11 AM $0.0102
+0.50%
$1.18 million $933
May 18, 10 AM $0.0101
+0.38%
$1.17 million $965
May 18, 9 AM $0.0101
-0.49%
$1.17 million $1,003
May 18, 8 AM $0.0101
-0.75%
$1.18 million $1,159
May 18, 7 AM $0.0102
+0.61%
$1.19 million $1,331
May 18, 6 AM $0.0101
-0.36%
$1.18 million $1,335
May 18, 5 AM $0.0102
-0.32%
$1.18 million $1,343