Desmos Historical Data

DSM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00694
+0.24%
$ 806,835 $ 203
Jan 15, 9 PM $ 0.00693
+0.13%
$ 805,220 $ 819
Jan 15, 8 PM $ 0.00693
-0.56%
$ 804,989 $ 828
Jan 15, 7 PM $ 0.00697
+0.83%
$ 809,495 $ 829
Jan 15, 6 PM $ 0.00692
-0.32%
$ 803,744 $ 827
Jan 15, 5 PM $ 0.00696
-0.19%
$ 812,571 $ 850
Jan 15, 4 PM $ 0.00698
+0.85%
$ 806,100 $ 873
Jan 15, 3 PM $ 0.0069
-0.19%
$ 802,204 $ 871
Jan 15, 2 PM $ 0.00692
-0.18%
$ 803,853 $ 690
Jan 15, 1 PM $ 0.00693
-0.14%
$ 805,628 $ 599
Jan 15, 12 PM $ 0.00694
+0.18%
$ 806,765 $ 635
Jan 15, 11 AM $ 0.00693
-0.12%
$ 805,123 $ 653
Jan 15, 10 AM $ 0.00693
-0.14%
$ 805,857 $ 682
Jan 15, 9 AM $ 0.00695
+0.26%
$ 807,211 $ 711
Jan 15, 8 AM $ 0.00693
-0.41%
$ 804,879 $ 735
Jan 15, 7 AM $ 0.00697
+0.48%
$ 809,579 $ 753
Jan 15, 6 AM $ 0.00695
+0.04%
$ 807,417 $ 2,184
Jan 15, 5 AM $ 0.00695
+0.10%
$ 807,304 $ 2,204
Jan 15, 4 AM $ 0.00694
+0.01%
$ 806,787 $ 2,183
Jan 15, 3 AM $ 0.00694
-0.14%
$ 806,731 $ 2,177
Jan 15, 2 AM $ 0.00695
-0.01%
$ 807,615 $ 2,072
Jan 15, 1 AM $ 0.00695
-0.02%
$ 807,962 $ 2,034
Jan 15, 12 AM $ 0.00695
+0.07%
$ 808,092 $ 2,057
Jan 14, 11 PM $ 0.00695
+0.01%
$ 807,621 $ 2,055
Jan 14, 10 PM $ 0.00695
-0.06%
$ 807,342 $ 2,062
Jan 14, 9 PM $ 0.00696
+0.06%
$ 809,002 $ 2,191
Jan 14, 8 PM $ 0.00696
-0.03%
$ 808,324 $ 2,252
Jan 14, 7 PM $ 0.00695
+0.11%
$ 808,225 $ 2,302
Jan 14, 6 PM $ 0.00694
+0.00%
$ 806,440 $ 2,770
Jan 14, 5 PM $ 0.00694
-0.28%
$ 806,830 $ 2,791
Jan 14, 4 PM $ 0.00696
-0.22%
$ 809,091 $ 2,871
Jan 14, 3 PM $ 0.00697
+0.27%
$ 810,473 $ 2,727
Jan 14, 2 PM $ 0.00696
+0.30%
$ 808,720 $ 3,370
Jan 14, 1 PM $ 0.00694
-0.02%
$ 806,778 $ 3,717
Jan 14, 12 PM $ 0.00693
-0.02%
$ 805,833 $ 3,676
Jan 14, 11 AM $ 0.00693
-0.11%
$ 806,049 $ 3,653
Jan 14, 10 AM $ 0.00693
-0.54%
$ 805,493 $ 3,627
Jan 14, 9 AM $ 0.00698
+0.46%
$ 811,072 $ 3,629
Jan 14, 8 AM $ 0.00695
+0.05%
$ 807,384 $ 3,581
Jan 14, 7 AM $ 0.00695
-0.65%
$ 807,540 $ 3,581
Jan 14, 6 AM $ 0.00699
-0.14%
$ 812,197 $ 2,148
Jan 14, 5 AM $ 0.007
+0.20%
$ 812,427 $ 2,468
Jan 14, 4 AM $ 0.00699
-0.59%
$ 812,071 $ 2,460
Jan 14, 3 AM $ 0.00701
-0.03%
$ 813,128 $ 2,474
Jan 14, 2 AM $ 0.00702
+0.05%
$ 815,156 $ 2,908
Jan 14, 1 AM $ 0.00703
+0.37%
$ 816,946 $ 2,927
Jan 14, 12 AM $ 0.007
-0.98%
$ 814,049 $ 2,885
Jan 13, 11 PM $ 0.00705
+0.37%
$ 817,610 $ 2,923
Jan 13, 10 PM $ 0.00702
+0.26%
$ 818,952 $ 3,018
Jan 13, 9 PM $ 0.007
-0.04%
$ 813,971 $ 2,858