Desmos Historical Data

DSM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00828
+0.50%
$ 962,751 $ 135
Mar 17, 10 PM $ 0.00824
-0.11%
$ 957,625 $ 134
Mar 17, 9 PM $ 0.00824
+0.16%
$ 957,912 $ 134
Mar 17, 8 PM $ 0.00823
+0.35%
$ 956,360 $ 134
Mar 17, 7 PM $ 0.0082
-0.19%
$ 953,338 $ 178
Mar 17, 6 PM $ 0.00822
-0.02%
$ 955,203 $ 231
Mar 17, 5 PM $ 0.00822
+0.05%
$ 955,525 $ 243
Mar 17, 4 PM $ 0.00822
+0.02%
$ 954,943 $ 361
Mar 17, 3 PM $ 0.00822
+0.06%
$ 955,060 $ 414
Mar 17, 2 PM $ 0.0082
-0.03%
$ 953,198 $ 427
Mar 17, 1 PM $ 0.0082
+0.33%
$ 952,537 $ 426
Mar 17, 12 PM $ 0.00817
-0.22%
$ 949,850 $ 418
Mar 17, 11 AM $ 0.0082
+0.10%
$ 952,718 $ 439
Mar 17, 10 AM $ 0.00819
-0.07%
$ 951,618 $ 438
Mar 17, 9 AM $ 0.00819
+0.20%
$ 952,255 $ 438
Mar 17, 8 AM $ 0.00818
+0.07%
$ 950,480 $ 438
Mar 17, 7 AM $ 0.00817
+0.19%
$ 950,323 $ 461
Mar 17, 6 AM $ 0.00816
+0.02%
$ 947,796 $ 467
Mar 17, 5 AM $ 0.00814
-0.18%
$ 946,243 $ 466
Mar 17, 4 AM $ 0.00815
-0.19%
$ 946,959 $ 490
Mar 17, 3 AM $ 0.00815
-0.29%
$ 947,203 $ 457
Mar 17, 2 AM $ 0.00818
-0.09%
$ 950,187 $ 464
Mar 17, 1 AM $ 0.00818
-0.28%
$ 950,798 $ 464
Mar 17, 12 AM $ 0.0082
-0.07%
$ 952,952 $ 465
Mar 16, 11 PM $ 0.00821
-0.26%
$ 953,569 $ 465
Mar 16, 10 PM $ 0.00823
+0.10%
$ 956,158 $ 487
Mar 16, 9 PM $ 0.00823
+0.12%
$ 956,539 $ 490
Mar 16, 8 PM $ 0.00822
-0.26%
$ 955,833 $ 489
Mar 16, 7 PM $ 0.00823
-0.21%
$ 957,843 $ 446
Mar 16, 6 PM $ 0.00825
+0.32%
$ 957,840 $ 406
Mar 16, 5 PM $ 0.00821
-0.28%
$ 954,673 $ 392
Mar 16, 4 PM $ 0.00824
+0.38%
$ 957,520 $ 250
Mar 16, 3 PM $ 0.00821
+0.07%
$ 954,295 $ 221
Mar 16, 2 PM $ 0.00819
-0.25%
$ 952,164 $ 207
Mar 16, 1 PM $ 0.00822
+0.20%
$ 955,929 $ 208
Mar 16, 12 PM $ 0.00821
-0.18%
$ 953,916 $ 187
Mar 16, 11 AM $ 0.00822
+0.10%
$ 955,837 $ 168
Mar 16, 10 AM $ 0.00821
-0.13%
$ 953,930 $ 169
Mar 16, 9 AM $ 0.00822
+0.12%
$ 955,779 $ 169
Mar 16, 8 AM $ 0.00822
-0.04%
$ 954,772 $ 169
Mar 16, 7 AM $ 0.00822
+0.06%
$ 955,279 $ 145
Mar 16, 6 AM $ 0.00821
+0.01%
$ 954,428 $ 138
Mar 16, 5 AM $ 0.00822
+0.08%
$ 955,738 $ 149
Mar 16, 4 AM $ 0.00821
+0.07%
$ 954,696 $ 103
Mar 16, 3 AM $ 0.00821
+0.32%
$ 954,220 $ 100
Mar 16, 2 AM $ 0.00818
-0.12%
$ 950,712 $ 41
Mar 16, 1 AM $ 0.00819
-0.04%
$ 951,364 $ 41
Mar 16, 12 AM $ 0.00819
-0.02%
$ 951,660 $ 41
Mar 15, 11 PM $ 0.00819
-0.17%
$ 951,685 $ 41
Mar 15, 10 PM $ 0.0082
+0.00%
$ 953,124 $ 33