Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $0.0102
+1.09%
$1.19 million $1,388
May 18, 3 AM $0.0101
-0.43%
$1.17 million $1,358
May 18, 2 AM $0.0101
-0.28%
$1.18 million $1,349
May 18, 1 AM $0.0101
+0.08%
$1.18 million $1,359
May 18, 12 AM $0.0101
+0.18%
$1.18 million $1,452
May 17, 11 PM $0.0101
-0.04%
$1.18 million $1,708
May 17, 10 PM $0.0101
-0.55%
$1.17 million $1,621
May 17, 9 PM $0.0102
+0.07%
$1.18 million $845
May 17, 8 PM $0.0102
+0.03%
$1.18 million $715
May 17, 7 PM $0.0102
+0.52%
$1.18 million $749
May 17, 6 PM $0.0101
-0.34%
$1.17 million $846
May 17, 5 PM $0.0101
-0.41%
$1.18 million $870
May 17, 4 PM $0.0102
+0.44%
$1.19 million $885
May 17, 3 PM $0.0102
-0.21%
$1.18 million $899
May 17, 2 PM $0.0102
+0.75%
$1.19 million $1,013
May 17, 1 PM $0.0101
+0.12%
$1.18 million $1,137
May 17, 12 PM $0.0101
-0.49%
$1.17 million $1,297
May 17, 11 AM $0.0102
+0.78%
$1.18 million $1,534
May 17, 10 AM $0.0101
+0.17%
$1.18 million $1,893
May 17, 9 AM $0.0101
-1.27%
$1.18 million $2,184
May 17, 8 AM $0.0103
+1.22%
$1.2 million $2,426
May 17, 7 AM $0.0102
+0.68%
$1.19 million $2,753
May 17, 6 AM $0.0101
+0.01%
$1.18 million $3,434
May 17, 5 AM $0.0101
-0.77%
$1.17 million $4,033
May 17, 4 AM $0.0102
+0.36%
$1.18 million $4,426
May 17, 3 AM $0.0101
+0.06%
$1.18 million $4,509
May 17, 2 AM $0.0101
-1.22%
$1.17 million $4,658
May 17, 1 AM $0.0102
-1.16%
$1.19 million $4,664
May 17, 12 AM $0.0103
+1.36%
$1.19 million $4,619
May 16, 11 PM $0.0101
+0.46%
$1.18 million $4,182
May 16, 10 PM $0.0101
-0.16%
$1.18 million $4,104
May 16, 9 PM $0.0102
-0.34%
$1.18 million $4,103
May 16, 8 PM $0.0102
+0.07%
$1.18 million $4,134
May 16, 7 PM $0.0102
+0.29%
$1.18 million $4,139
May 16, 6 PM $0.0101
-0.26%
$1.18 million $4,038
May 16, 5 PM $0.0101
-0.74%
$1.18 million $4,010
May 16, 4 PM $0.0102
+0.55%
$1.19 million $4,069
May 16, 3 PM $0.0101
-0.14%
$1.17 million $4,088
May 16, 2 PM $0.0101
-0.22%
$1.17 million $4,027
May 16, 1 PM $0.0102
+0.65%
$1.19 million $3,984
May 16, 12 PM $0.0101
-0.05%
$1.18 million $3,999
May 16, 11 AM $0.0102
+0.41%
$1.19 million $3,942
May 16, 10 AM $0.0102
-0.12%
$1.18 million $3,553
May 16, 9 AM $0.0103
-0.07%
$1.19 million $3,233
May 16, 8 AM $0.0102
-0.43%
$1.18 million $3,016
May 16, 7 AM $0.0102
-1.07%
$1.19 million $2,724
May 16, 6 AM $0.0103
+0.20%
$1.19 million $1,989
May 16, 5 AM $0.0102
-0.37%
$1.18 million $1,395
May 16, 4 AM $0.0102
-0.69%
$1.19 million $1,142
May 16, 3 AM $0.0101
-0.05%
$1.18 million $898