Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.0102
-0.69%
$1.19 million $1,142
May 16, 3 AM $0.0101
-0.05%
$1.18 million $898
May 16, 2 AM $0.0101
+0.60%
$1.18 million $878
May 16, 1 AM $0.0101
-0.77%
$1.17 million $1,045
May 16, 12 AM $0.0102
+0.76%
$1.18 million $1,058
May 15, 11 PM $0.0101
+0.01%
$1.17 million $1,045
May 15, 10 PM $0.0101
+0.26%
$1.17 million $1,035
May 15, 9 PM $0.0101
+0.12%
$1.17 million $982
May 15, 8 PM $0.01
-0.45%
$1.17 million $1,030
May 15, 7 PM $0.0101
-0.18%
$1.17 million $1,086
May 15, 6 PM $0.0101
+0.33%
$1.18 million $1,174
May 15, 5 PM $0.0101
+0.39%
$1.17 million $1,202
May 15, 4 PM $0.0101
-0.16%
$1.17 million $1,280
May 15, 3 PM $0.0101
+0.05%
$1.17 million $1,371
May 15, 2 PM $0.01
-0.18%
$1.17 million $1,543
May 15, 1 PM $0.01
-0.98%
$1.17 million $1,630
May 15, 12 PM $0.0101
-0.28%
$1.18 million $1,501
May 15, 11 AM $0.0102
-0.33%
$1.18 million $1,679
May 15, 10 AM $0.0102
+0.93%
$1.19 million $1,743
May 15, 9 AM $0.0101
-0.21%
$1.18 million $1,933
May 15, 8 AM $0.0102
+0.53%
$1.18 million $2,318
May 15, 7 AM $0.0101
-0.67%
$1.18 million $2,730
May 15, 6 AM $0.0102
+1.52%
$1.18 million $2,991
May 15, 5 AM $0.0101
-1.50%
$1.17 million $2,920
May 15, 4 AM $0.0102
+0.72%
$1.19 million $3,075
May 15, 3 AM $0.0102
+1.04%
$1.18 million $3,445
May 15, 2 AM $0.0101
-0.14%
$1.17 million $3,702
May 15, 1 AM $0.0101
-0.11%
$1.18 million $3,757
May 15, 12 AM $0.0101
-0.98%
$1.17 million $4,023
May 14, 11 PM $0.0103
+1.30%
$1.19 million $4,625
May 14, 10 PM $0.0101
+0.21%
$1.18 million $4,670
May 14, 9 PM $0.0101
-0.94%
$1.17 million $4,849
May 14, 8 PM $0.0102
+0.25%
$1.18 million $5,115
May 14, 7 PM $0.0101
+0.02%
$1.18 million $5,703
May 14, 6 PM $0.0101
-0.66%
$1.18 million $6,055
May 14, 5 PM $0.0101
-0.09%
$1.17 million $5,461
May 14, 4 PM $0.0101
-0.67%
$1.18 million $5,899
May 14, 3 PM $0.0102
+0.65%
$1.18 million $6,938
May 14, 2 PM $0.0101
-0.95%
$1.17 million $7,624
May 14, 1 PM $0.0102
+0.10%
$1.19 million $7,895
May 14, 12 PM $0.0102
+1.52%
$1.19 million $7,915
May 14, 11 AM $0.0101
-0.54%
$1.17 million $7,606
May 14, 10 AM $0.0102
+1.56%
$1.18 million $7,665
May 14, 9 AM $0.0102
-0.10%
$1.19 million $7,806
May 14, 8 AM $0.0101
+0.31%
$1.18 million $7,434
May 14, 7 AM $0.0101
+0.14%
$1.18 million $6,884
May 14, 6 AM $0.0101
-0.45%
$1.18 million $6,612
May 14, 5 AM $0.0102
+0.46%
$1.18 million $6,770
May 14, 4 AM $0.0101
-1.71%
$1.18 million $6,782
May 14, 3 AM $0.0102
+0.74%
$1.19 million $6,505