Desmos Historical Data

DSM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00704
-0.44%
$ 818,436 $ 1,511
Jan 11, 7 PM $ 0.00707
-0.09%
$ 822,184 $ 1,478
Jan 11, 6 PM $ 0.00708
+0.02%
$ 822,671 $ 1,484
Jan 11, 5 PM $ 0.00708
+0.13%
$ 822,643 $ 1,529
Jan 11, 4 PM $ 0.00706
+0.09%
$ 820,800 $ 1,209
Jan 11, 3 PM $ 0.00706
-0.32%
$ 820,997 $ 888
Jan 11, 2 PM $ 0.00709
-0.09%
$ 823,743 $ 584
Jan 11, 1 PM $ 0.00709
-0.01%
$ 824,347 $ 618
Jan 11, 12 PM $ 0.00709
-0.16%
$ 823,885 $ 689
Jan 11, 11 AM $ 0.0071
+0.23%
$ 825,218 $ 742
Jan 11, 10 AM $ 0.00708
-0.01%
$ 823,347 $ 741
Jan 11, 9 AM $ 0.00708
+0.00%
$ 823,233 $ 740
Jan 11, 8 AM $ 0.00708
+0.06%
$ 823,320 $ 807
Jan 11, 7 AM $ 0.00708
+0.03%
$ 822,557 $ 848
Jan 11, 6 AM $ 0.00707
-0.18%
$ 821,912 $ 911
Jan 11, 5 AM $ 0.00709
+0.03%
$ 823,614 $ 933
Jan 11, 4 AM $ 0.00708
+0.05%
$ 823,332 $ 972
Jan 11, 3 AM $ 0.00708
+0.01%
$ 822,690 $ 972
Jan 11, 2 AM $ 0.00708
+0.24%
$ 822,886 $ 987
Jan 11, 1 AM $ 0.00706
-0.03%
$ 820,921 $ 996
Jan 11, 12 AM $ 0.00707
-0.02%
$ 821,427 $ 997
Jan 10, 11 PM $ 0.00707
+0.24%
$ 821,815 $ 1,026
Jan 10, 10 PM $ 0.00706
-0.05%
$ 819,982 $ 1,062
Jan 10, 9 PM $ 0.00706
+0.13%
$ 820,606 $ 1,027
Jan 10, 8 PM $ 0.00705
-0.25%
$ 819,577 $ 1,016
Jan 10, 7 PM $ 0.00707
+0.20%
$ 821,790 $ 1,171
Jan 10, 6 PM $ 0.00706
+0.03%
$ 820,137 $ 1,741
Jan 10, 5 PM $ 0.00706
-0.14%
$ 820,438 $ 1,701
Jan 10, 4 PM $ 0.00707
-0.05%
$ 821,728 $ 1,648
Jan 10, 3 PM $ 0.00708
+0.09%
$ 822,892 $ 1,410
Jan 10, 2 PM $ 0.00707
+0.29%
$ 822,187 $ 1,480
Jan 10, 1 PM $ 0.00706
-0.69%
$ 820,322 $ 1,444
Jan 10, 12 PM $ 0.00709
+0.21%
$ 823,942 $ 1,433
Jan 10, 11 AM $ 0.00708
-0.40%
$ 822,574 $ 1,408
Jan 10, 10 AM $ 0.0071
-0.65%
$ 824,702 $ 1,445
Jan 10, 9 AM $ 0.00714
+0.39%
$ 830,058 $ 1,444
Jan 10, 8 AM $ 0.00712
+0.19%
$ 827,681 $ 1,684
Jan 10, 7 AM $ 0.00711
+0.28%
$ 825,869 $ 1,636
Jan 10, 6 AM $ 0.00709
-0.18%
$ 823,479 $ 1,566
Jan 10, 5 AM $ 0.0071
+0.03%
$ 825,577 $ 1,562
Jan 10, 4 AM $ 0.0071
+0.23%
$ 825,294 $ 1,468
Jan 10, 3 AM $ 0.00708
+0.10%
$ 823,364 $ 1,464
Jan 10, 2 AM $ 0.00708
-0.29%
$ 822,267 $ 1,435
Jan 10, 1 AM $ 0.0071
+0.36%
$ 825,124 $ 1,427
Jan 10, 12 AM $ 0.00708
-0.16%
$ 822,272 $ 1,423
Jan 9, 11 PM $ 0.00708
-0.13%
$ 822,685 $ 1,421
Jan 9, 10 PM $ 0.00709
-0.11%
$ 823,852 $ 1,407
Jan 9, 9 PM $ 0.0071
-0.27%
$ 824,671 $ 1,429
Jan 9, 8 PM $ 0.00711
+0.56%
$ 826,809 $ 1,421
Jan 9, 7 PM $ 0.00708
-0.24%
$ 822,368 $ 1,329