Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0102
+0.74%
$1.19 million $6,505
May 14, 2 AM $0.0101
-0.33%
$1.18 million $6,077
May 14, 1 AM $0.0101
-0.52%
$1.18 million $6,017
May 14, 12 AM $0.0102
+0.47%
$1.18 million $5,866
May 13, 11 PM $0.0103
-0.11%
$1.19 million $5,461
May 13, 10 PM $0.0101
-1.37%
$1.18 million $5,325
May 13, 9 PM $0.0103
-0.19%
$1.2 million $5,207
May 13, 8 PM $0.0103
+0.43%
$1.2 million $4,994
May 13, 7 PM $0.0103
+0.55%
$1.19 million $4,444
May 13, 6 PM $0.0102
+0.90%
$1.18 million $4,073
May 13, 5 PM $0.0101
-0.38%
$1.18 million $4,077
May 13, 4 PM $0.0101
-1.42%
$1.17 million $3,937
May 13, 3 PM $0.0101
-0.72%
$1.18 million $3,083
May 13, 2 PM $0.0102
+0.79%
$1.18 million $2,502
May 13, 1 PM $0.0101
-0.05%
$1.18 million $2,482
May 13, 12 PM $0.0101
-0.45%
$1.18 million $2,467
May 13, 11 AM $0.0102
-0.28%
$1.18 million $2,422
May 13, 10 AM $0.0102
+0.21%
$1.19 million $2,394
May 13, 9 AM $0.0102
+0.56%
$1.18 million $2,040
May 13, 8 AM $0.0101
-0.14%
$1.18 million $2,088
May 13, 7 AM $0.0101
+0.56%
$1.18 million $2,086
May 13, 6 AM $0.0101
+0.23%
$1.17 million $2,147
May 13, 5 AM $0.0101
-1.20%
$1.17 million $2,080
May 13, 4 AM $0.0102
+0.07%
$1.19 million $2,162
May 13, 3 AM $0.0102
+0.60%
$1.18 million $2,144
May 13, 2 AM $0.0101
+0.07%
$1.17 million $2,327
May 13, 1 AM $0.0101
-0.53%
$1.18 million $2,332
May 13, 12 AM $0.0102
+0.35%
$1.18 million $3,369
May 12, 11 PM $0.0102
+0.39%
$1.18 million $3,383
May 12, 10 PM $0.0101
+0.65%
$1.17 million $2,971
May 12, 9 PM $0.0101
+0.15%
$1.17 million $3,049
May 12, 8 PM $0.0101
-2.01%
$1.17 million $3,172
May 12, 7 PM $0.0103
+1.11%
$1.19 million $3,592
May 12, 6 PM $0.0101
+0.85%
$1.18 million $3,940
May 12, 5 PM $0.0101
-0.42%
$1.17 million $4,051
May 12, 4 PM $0.0101
-0.05%
$1.17 million $4,136
May 12, 3 PM $0.0101
+0.54%
$1.17 million $4,449
May 12, 2 PM $0.0101
-0.90%
$1.17 million $4,481
May 12, 1 PM $0.0102
+0.88%
$1.18 million $4,877
May 12, 12 PM $0.0101
-1.14%
$1.17 million $5,374
May 12, 11 AM $0.0102
+0.31%
$1.18 million $5,778
May 12, 10 AM $0.0102
-0.84%
$1.18 million $6,449
May 12, 9 AM $0.0101
+0.28%
$1.18 million $8,503
May 12, 8 AM $0.0101
-1.24%
$1.17 million $9,470
May 12, 7 AM $0.0102
-0.11%
$1.19 million $9,863
May 12, 6 AM $0.0103
+1.98%
$1.19 million $10,091
May 12, 5 AM $0.0101
-0.68%
$1.17 million $10,156
May 12, 4 AM $0.0101
+0.53%
$1.18 million $11,737
May 12, 3 AM $0.01
-0.98%
$1.17 million $11,845
May 12, 2 AM $0.0102
+0.88%
$1.18 million $12,433