Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.0102
+0.88%
$1.18 million $12,433
May 12, 1 AM $0.0101
-1.85%
$1.17 million $12,826
May 12, 12 AM $0.0102
+0.08%
$1.19 million $12,610
May 11, 11 PM $0.0102
-1.19%
$1.19 million $13,533
May 11, 10 PM $0.0103
+0.36%
$1.2 million $13,584
May 11, 9 PM $0.0102
-0.50%
$1.19 million $13,324
May 11, 8 PM $0.0104
+0.44%
$1.21 million $13,650
May 11, 7 PM $0.0104
+1.07%
$1.2 million $13,833
May 11, 6 PM $0.0102
-0.22%
$1.19 million $13,034
May 11, 5 PM $0.0102
+0.74%
$1.18 million $12,834
May 11, 4 PM $0.0101
-1.81%
$1.18 million $12,769
May 11, 3 PM $0.0103
-1.42%
$1.2 million $13,142
May 11, 2 PM $0.0104
+0.06%
$1.21 million $14,530
May 11, 1 PM $0.0105
+1.34%
$1.22 million $14,011
May 11, 12 PM $0.0103
-1.19%
$1.19 million $13,258
May 11, 11 AM $0.0103
-0.61%
$1.2 million $12,928
May 11, 10 AM $0.0102
-3.04%
$1.19 million $12,020
May 11, 9 AM $0.0104
+0.91%
$1.21 million $9,709
May 11, 8 AM $0.0103
+1.19%
$1.2 million $8,132
May 11, 7 AM $0.0102
-1.33%
$1.18 million $7,875
May 11, 6 AM $0.0103
+1.90%
$1.2 million $7,663
May 11, 5 AM $0.0102
+0.18%
$1.18 million $7,017
May 11, 4 AM $0.0102
+0.31%
$1.19 million $5,339
May 11, 3 AM $0.0102
-0.49%
$1.19 million $5,162
May 11, 2 AM $0.0102
-0.78%
$1.19 million $4,634
May 11, 1 AM $0.0102
-4.93%
$1.18 million $4,035
May 11, 12 AM $0.0104
-10.74%
$1.21 million $1,516
May 10, 11 PM $0.0117
-0.39%
$1.36 million $2,729
May 10, 10 PM $0.0117
-0.11%
$1.36 million $2,689
May 10, 9 PM $0.0119
-0.31%
$1.38 million $2,658
May 10, 8 PM $0.012
+2.57%
$1.39 million $2,420
May 10, 7 PM $0.0117
+0.88%
$1.36 million $2,020
May 10, 6 PM $0.0116
-0.71%
$1.35 million $1,965
May 10, 5 PM $0.0118
+0.62%
$1.37 million $1,904
May 10, 4 PM $0.0118
-0.77%
$1.37 million $1,796
May 10, 3 PM $0.0118
+4.75%
$1.37 million $1,601
May 10, 2 PM $0.0112
-0.15%
$1.3 million $118
May 10, 1 PM $0.0112
-0.06%
$1.31 million $134
May 10, 12 PM $0.0113
+0.38%
$1.31 million $134
May 10, 11 AM $0.0112
-0.20%
$1.3 million $134
May 10, 10 AM $0.0112
-0.04%
$1.3 million $134
May 10, 9 AM $0.0112
+0.09%
$1.3 million $134
May 10, 8 AM $0.0112
+0.31%
$1.3 million $121
May 10, 7 AM $0.0112
+0.00%
$1.3 million $56
May 10, 6 AM $0.0112
+0.00%
$1.3 million $56
May 10, 5 AM $0.0112
+0.00%
$1.3 million $56
May 10, 4 AM $0.0112
+0.00%
$1.3 million $109
May 10, 3 AM $0.0112
+0.00%
$1.3 million $109
May 10, 2 AM $0.0112
+0.00%
$1.3 million $109
May 10, 1 AM $0.0112
+0.01%
$1.3 million $114