Desmos Historical Data

DSM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00708
-0.24%
$ 822,368 $ 1,329
Jan 9, 6 PM $ 0.00709
-0.39%
$ 823,862 $ 1,448
Jan 9, 5 PM $ 0.00711
-0.01%
$ 826,249 $ 1,486
Jan 9, 4 PM $ 0.0071
+0.38%
$ 825,693 $ 1,457
Jan 9, 3 PM $ 0.00709
+0.37%
$ 824,250 $ 1,381
Jan 9, 2 PM $ 0.00707
-0.48%
$ 821,995 $ 1,303
Jan 9, 1 PM $ 0.0071
+0.46%
$ 825,647 $ 1,382
Jan 9, 12 PM $ 0.00707
+0.01%
$ 822,161 $ 1,323
Jan 9, 11 AM $ 0.00708
+0.12%
$ 822,929 $ 1,325
Jan 9, 10 AM $ 0.00707
-0.02%
$ 822,093 $ 1,330
Jan 9, 9 AM $ 0.00707
+0.29%
$ 822,227 $ 1,359
Jan 9, 8 AM $ 0.00706
-0.29%
$ 820,251 $ 1,074
Jan 9, 7 AM $ 0.00708
-0.25%
$ 822,552 $ 1,079
Jan 9, 6 AM $ 0.0071
+0.43%
$ 825,399 $ 1,083
Jan 9, 5 AM $ 0.00706
-0.03%
$ 821,006 $ 1,064
Jan 9, 4 AM $ 0.00707
-0.05%
$ 821,091 $ 1,064
Jan 9, 3 AM $ 0.00707
+0.11%
$ 821,725 $ 1,065
Jan 9, 2 AM $ 0.00707
+0.02%
$ 821,732 $ 1,083
Jan 9, 1 AM $ 0.00707
-0.08%
$ 821,432 $ 1,082
Jan 9, 12 AM $ 0.00708
-0.33%
$ 822,305 $ 1,083
Jan 8, 11 PM $ 0.0071
-0.05%
$ 824,847 $ 1,062
Jan 8, 10 PM $ 0.00709
+0.18%
$ 824,026 $ 1,081
Jan 8, 9 PM $ 0.00707
+0.23%
$ 822,083 $ 1,065
Jan 8, 8 PM $ 0.00705
+0.09%
$ 819,729 $ 1,061
Jan 8, 7 PM $ 0.00705
-0.24%
$ 819,248 $ 1,054
Jan 8, 6 PM $ 0.00707
-0.38%
$ 821,592 $ 698
Jan 8, 5 PM $ 0.00709
+0.26%
$ 823,450 $ 666
Jan 8, 4 PM $ 0.00707
-0.06%
$ 822,072 $ 699
Jan 8, 3 PM $ 0.00709
+0.13%
$ 823,680 $ 699
Jan 8, 2 PM $ 0.00708
+0.06%
$ 822,569 $ 813
Jan 8, 1 PM $ 0.00707
+0.37%
$ 822,037 $ 818
Jan 8, 12 PM $ 0.00705
-0.49%
$ 819,218 $ 805
Jan 8, 11 AM $ 0.00708
+0.12%
$ 823,176 $ 823
Jan 8, 10 AM $ 0.00706
+0.05%
$ 820,001 $ 798
Jan 8, 9 AM $ 0.00705
-0.08%
$ 819,545 $ 811
Jan 8, 8 AM $ 0.00706
-0.20%
$ 820,923 $ 793
Jan 8, 7 AM $ 0.00708
+0.29%
$ 822,547 $ 796
Jan 8, 6 AM $ 0.00707
-0.18%
$ 821,288 $ 795
Jan 8, 5 AM $ 0.00708
+0.11%
$ 822,956 $ 798
Jan 8, 4 AM $ 0.00708
+0.10%
$ 822,250 $ 797
Jan 8, 3 AM $ 0.00707
-0.02%
$ 821,674 $ 829
Jan 8, 2 AM $ 0.00706
-0.28%
$ 820,992 $ 844
Jan 8, 1 AM $ 0.00708
-0.26%
$ 822,681 $ 912
Jan 8, 12 AM $ 0.00709
+0.17%
$ 824,454 $ 965
Jan 7, 11 PM $ 0.00708
+0.04%
$ 823,266 $ 986
Jan 7, 10 PM $ 0.00708
+0.21%
$ 822,997 $ 1,121
Jan 7, 9 PM $ 0.00707
-0.04%
$ 821,662 $ 1,136
Jan 7, 8 PM $ 0.00707
-0.06%
$ 821,804 $ 1,209
Jan 7, 7 PM $ 0.00708
+0.11%
$ 822,528 $ 1,204
Jan 7, 6 PM $ 0.00709
-0.08%
$ 823,399 $ 871