Desmos Historical Data

DSM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00639
-0.11%
$ 742,591 $ 341
Nov 26, 5 PM $ 0.00639
+0.54%
$ 742,394 $ 262
Nov 26, 4 PM $ 0.00635
+0.07%
$ 737,426 $ 195
Nov 26, 3 PM $ 0.00633
-0.11%
$ 733,665 $ 211
Nov 26, 2 PM $ 0.00634
-0.10%
$ 737,186 $ 184
Nov 26, 1 PM $ 0.00634
+0.32%
$ 736,747 $ 358
Nov 26, 12 PM $ 0.00633
-0.22%
$ 735,367 $ 391
Nov 26, 11 AM $ 0.00634
-0.05%
$ 736,849 $ 384
Nov 26, 10 AM $ 0.00634
+0.04%
$ 736,875 $ 396
Nov 26, 9 AM $ 0.00634
-0.64%
$ 736,864 $ 397
Nov 26, 8 AM $ 0.00639
+0.04%
$ 741,948 $ 399
Nov 26, 7 AM $ 0.00638
+0.20%
$ 741,356 $ 398
Nov 26, 6 AM $ 0.00636
+0.07%
$ 739,698 $ 407
Nov 26, 5 AM $ 0.00636
+0.50%
$ 739,235 $ 406
Nov 26, 4 AM $ 0.00633
+0.05%
$ 735,697 $ 405
Nov 26, 3 AM $ 0.00633
-0.28%
$ 735,321 $ 405
Nov 26, 2 AM $ 0.00634
-0.17%
$ 736,882 $ 406
Nov 26, 1 AM $ 0.00635
-0.01%
$ 738,351 $ 406
Nov 26, 12 AM $ 0.00636
+0.04%
$ 739,063 $ 406
Nov 25, 11 PM $ 0.00636
-0.64%
$ 738,917 $ 407
Nov 25, 10 PM $ 0.00638
+0.23%
$ 741,838 $ 330
Nov 25, 9 PM $ 0.00637
-0.32%
$ 740,282 $ 330
Nov 25, 8 PM $ 0.00639
+0.58%
$ 742,338 $ 312
Nov 25, 7 PM $ 0.00633
-0.55%
$ 736,143 $ 303
Nov 25, 6 PM $ 0.00638
-0.12%
$ 741,954 $ 363
Nov 25, 5 PM $ 0.00639
+0.36%
$ 742,807 $ 375
Nov 25, 4 PM $ 0.00637
+0.16%
$ 740,277 $ 527
Nov 25, 3 PM $ 0.00636
-0.05%
$ 739,424 $ 553
Nov 25, 2 PM $ 0.00635
+0.56%
$ 738,395 $ 548
Nov 25, 1 PM $ 0.00632
-0.31%
$ 734,748 $ 472
Nov 25, 12 PM $ 0.00634
+0.28%
$ 736,549 $ 458
Nov 25, 11 AM $ 0.00633
-0.24%
$ 735,108 $ 494
Nov 25, 10 AM $ 0.00634
+0.18%
$ 736,045 $ 493
Nov 25, 9 AM $ 0.00633
-0.20%
$ 735,653 $ 492
Nov 25, 8 AM $ 0.00636
-0.17%
$ 738,591 $ 554
Nov 25, 7 AM $ 0.00637
-0.02%
$ 740,331 $ 595
Nov 25, 6 AM $ 0.00637
-0.21%
$ 740,159 $ 595
Nov 25, 5 AM $ 0.00639
+0.13%
$ 741,055 $ 612
Nov 25, 4 AM $ 0.00638
-0.13%
$ 740,972 $ 627
Nov 25, 3 AM $ 0.00638
-0.06%
$ 741,442 $ 627
Nov 25, 2 AM $ 0.00638
+0.02%
$ 740,891 $ 627
Nov 25, 1 AM $ 0.00638
+0.09%
$ 741,160 $ 639
Nov 25, 12 AM $ 0.00637
+0.24%
$ 739,842 $ 645
Nov 24, 11 PM $ 0.00635
-0.28%
$ 738,421 $ 670
Nov 24, 10 PM $ 0.00637
+0.02%
$ 740,205 $ 673
Nov 24, 9 PM $ 0.00636
-0.28%
$ 739,327 $ 691
Nov 24, 8 PM $ 0.00638
+0.34%
$ 741,387 $ 737
Nov 24, 7 PM $ 0.00636
-0.40%
$ 738,623 $ 734
Nov 24, 6 PM $ 0.00638
-0.22%
$ 741,727 $ 656
Nov 24, 5 PM $ 0.0064
+0.28%
$ 743,654 $ 604