Desmos Historical Data

DSM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00638
+0.09%
$ 743,475 $ 492
Nov 24, 3 PM $ 0.00636
+0.17%
$ 740,071 $ 445
Nov 24, 2 PM $ 0.00633
+0.01%
$ 735,187 $ 444
Nov 24, 1 PM $ 0.00632
+0.01%
$ 735,937 $ 353
Nov 24, 12 PM $ 0.00632
-0.29%
$ 733,996 $ 343
Nov 24, 11 AM $ 0.00634
-0.01%
$ 736,855 $ 301
Nov 24, 10 AM $ 0.00634
+0.13%
$ 736,722 $ 295
Nov 24, 9 AM $ 0.00633
+0.09%
$ 735,294 $ 307
Nov 24, 8 AM $ 0.00632
-0.19%
$ 734,691 $ 253
Nov 24, 7 AM $ 0.00634
-0.22%
$ 736,641 $ 228
Nov 24, 6 AM $ 0.00634
-0.42%
$ 737,166 $ 229
Nov 24, 5 AM $ 0.00637
+0.19%
$ 740,254 $ 213
Nov 24, 4 AM $ 0.00636
-0.35%
$ 738,858 $ 198
Nov 24, 3 AM $ 0.00638
+0.04%
$ 741,403 $ 211
Nov 24, 2 AM $ 0.00637
+0.41%
$ 740,759 $ 210
Nov 24, 1 AM $ 0.00634
+0.00%
$ 736,590 $ 213
Nov 24, 12 AM $ 0.00635
+0.15%
$ 737,522 $ 220
Nov 23, 11 PM $ 0.00634
-0.35%
$ 736,422 $ 191
Nov 23, 10 PM $ 0.00636
-0.38%
$ 739,358 $ 207
Nov 23, 9 PM $ 0.00637
+0.10%
$ 740,564 $ 221
Nov 23, 8 PM $ 0.00637
-0.05%
$ 739,758 $ 192
Nov 23, 7 PM $ 0.00637
+0.29%
$ 740,301 $ 192
Nov 23, 6 PM $ 0.00635
+0.03%
$ 738,408 $ 194
Nov 23, 5 PM $ 0.00635
-0.10%
$ 738,337 $ 206
Nov 23, 4 PM $ 0.00636
-0.04%
$ 739,182 $ 83
Nov 23, 3 PM $ 0.00636
+0.05%
$ 739,560 $ 83
Nov 23, 2 PM $ 0.00636
-0.12%
$ 739,185 $ 123
Nov 23, 1 PM $ 0.00637
-0.12%
$ 740,011 $ 123
Nov 23, 12 PM $ 0.00638
+0.04%
$ 741,045 $ 123
Nov 23, 11 AM $ 0.00637
-0.15%
$ 739,915 $ 156
Nov 23, 10 AM $ 0.00637
+0.00%
$ 740,786 $ 231
Nov 23, 9 AM $ 0.00638
+0.22%
$ 740,520 $ 256
Nov 23, 8 AM $ 0.00636
+0.14%
$ 739,116 $ 252
Nov 23, 7 AM $ 0.00635
-0.33%
$ 737,944 $ 252
Nov 23, 6 AM $ 0.00637
-0.08%
$ 740,440 $ 252
Nov 23, 5 AM $ 0.00638
-0.09%
$ 740,893 $ 273
Nov 23, 4 AM $ 0.00638
+0.22%
$ 741,699 $ 296
Nov 23, 3 AM $ 0.00636
-0.44%
$ 739,622 $ 379
Nov 23, 2 AM $ 0.0064
+0.00%
$ 743,621 $ 382
Nov 23, 1 AM $ 0.0064
+0.40%
$ 743,399 $ 395
Nov 23, 12 AM $ 0.00637
-0.08%
$ 740,344 $ 481
Nov 22, 11 PM $ 0.00638
-0.17%
$ 740,661 $ 481
Nov 22, 10 PM $ 0.00638
+0.01%
$ 741,376 $ 530
Nov 22, 9 PM $ 0.00638
+0.22%
$ 740,979 $ 623
Nov 22, 8 PM $ 0.00635
-0.15%
$ 738,464 $ 626
Nov 22, 7 PM $ 0.00636
-0.30%
$ 738,682 $ 719
Nov 22, 6 PM $ 0.00638
-0.06%
$ 740,954 $ 716
Nov 22, 5 PM $ 0.00638
+0.08%
$ 741,381 $ 728
Nov 22, 4 PM $ 0.00637
+0.66%
$ 740,398 $ 809
Nov 22, 3 PM $ 0.00633
-0.82%
$ 735,074 $ 920