Desmos Historical Data

DSM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00633
-0.82%
$ 735,074 $ 920
Nov 22, 2 PM $ 0.00638
+0.61%
$ 741,517 $ 932
Nov 22, 1 PM $ 0.00634
-0.07%
$ 737,135 $ 980
Nov 22, 12 PM $ 0.00635
-0.36%
$ 737,611 $ 1,027
Nov 22, 11 AM $ 0.00637
+0.29%
$ 740,059 $ 1,331
Nov 22, 10 AM $ 0.00637
-0.09%
$ 740,093 $ 1,427
Nov 22, 9 AM $ 0.00638
+0.45%
$ 741,422 $ 1,425
Nov 22, 8 AM $ 0.00636
-0.53%
$ 738,589 $ 1,469
Nov 22, 7 AM $ 0.00638
-0.13%
$ 741,798 $ 1,562
Nov 22, 6 AM $ 0.00639
+0.77%
$ 742,080 $ 2,110
Nov 22, 5 AM $ 0.00633
-0.37%
$ 736,196 $ 2,064
Nov 22, 4 AM $ 0.00635
+0.29%
$ 738,460 $ 2,083
Nov 22, 3 AM $ 0.00634
-0.06%
$ 736,316 $ 2,061
Nov 22, 2 AM $ 0.00634
-0.96%
$ 736,341 $ 2,059
Nov 22, 1 AM $ 0.0064
+0.50%
$ 744,032 $ 1,993
Nov 22, 12 AM $ 0.00638
-0.25%
$ 740,990 $ 2,025
Nov 21, 11 PM $ 0.0064
+0.97%
$ 743,255 $ 2,038
Nov 21, 10 PM $ 0.00632
-0.64%
$ 735,039 $ 2,035
Nov 21, 9 PM $ 0.00638
+0.49%
$ 741,174 $ 1,924
Nov 21, 8 PM $ 0.00635
+0.03%
$ 738,981 $ 1,912
Nov 21, 7 PM $ 0.00635
-0.73%
$ 740,010 $ 1,829
Nov 21, 6 PM $ 0.00641
+0.10%
$ 744,722 $ 1,935
Nov 21, 5 PM $ 0.00641
+0.04%
$ 745,327 $ 1,970
Nov 21, 4 PM $ 0.00638
+0.73%
$ 741,812 $ 1,968
Nov 21, 3 PM $ 0.00634
-0.72%
$ 738,137 $ 2,256
Nov 21, 2 PM $ 0.00639
+0.31%
$ 741,617 $ 2,261
Nov 21, 1 PM $ 0.00638
+0.49%
$ 742,101 $ 2,288
Nov 21, 12 PM $ 0.00636
+0.32%
$ 738,760 $ 2,283
Nov 21, 11 AM $ 0.00633
-0.35%
$ 735,903 $ 1,927
Nov 21, 10 AM $ 0.00636
+0.26%
$ 739,993 $ 1,886
Nov 21, 9 AM $ 0.00634
-1.14%
$ 737,009 $ 1,886
Nov 21, 8 AM $ 0.00641
+0.45%
$ 744,680 $ 2,010
Nov 21, 7 AM $ 0.00638
+0.21%
$ 741,552 $ 2,011
Nov 21, 6 AM $ 0.00637
+0.07%
$ 740,426 $ 1,688
Nov 21, 5 AM $ 0.00637
-0.23%
$ 740,009 $ 1,740
Nov 21, 4 AM $ 0.00637
-0.11%
$ 740,858 $ 1,742
Nov 21, 3 AM $ 0.00639
+0.58%
$ 742,476 $ 1,882
Nov 21, 2 AM $ 0.00636
-0.78%
$ 739,331 $ 1,897
Nov 21, 1 AM $ 0.0064
-0.20%
$ 744,070 $ 1,912
Nov 21, 12 AM $ 0.00641
+0.81%
$ 744,836 $ 1,954
Nov 20, 11 PM $ 0.00636
-1.10%
$ 738,723 $ 1,938
Nov 20, 10 PM $ 0.00643
+0.44%
$ 746,940 $ 1,974
Nov 20, 9 PM $ 0.00641
+0.16%
$ 746,324 $ 1,973
Nov 20, 8 PM $ 0.00641
-0.51%
$ 744,902 $ 2,049
Nov 20, 7 PM $ 0.00643
+0.99%
$ 746,636 $ 2,021
Nov 20, 6 PM $ 0.00636
-0.18%
$ 739,466 $ 1,944
Nov 20, 5 PM $ 0.00638
+0.22%
$ 741,245 $ 1,927
Nov 20, 4 PM $ 0.00638
-0.44%
$ 741,243 $ 1,875
Nov 20, 3 PM $ 0.00642
-0.63%
$ 746,180 $ 1,661
Nov 20, 2 PM $ 0.00646
+0.87%
$ 750,447 $ 1,673