Desmos Historical Data

DSM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00639
-0.47%
$ 743,170 $ 1,591
Nov 20, 12 PM $ 0.00643
+0.49%
$ 747,363 $ 1,552
Nov 20, 11 AM $ 0.0064
-0.35%
$ 745,291 $ 1,588
Nov 20, 10 AM $ 0.00643
-0.32%
$ 747,065 $ 1,557
Nov 20, 9 AM $ 0.00648
+0.16%
$ 753,440 $ 1,529
Nov 20, 8 AM $ 0.00646
-0.16%
$ 750,455 $ 1,342
Nov 20, 7 AM $ 0.00646
+0.03%
$ 750,603 $ 1,315
Nov 20, 6 AM $ 0.00644
+0.20%
$ 748,730 $ 1,107
Nov 20, 5 AM $ 0.00642
-0.59%
$ 746,314 $ 1,082
Nov 20, 4 AM $ 0.00645
+0.09%
$ 748,970 $ 1,143
Nov 20, 3 AM $ 0.00644
+0.12%
$ 748,115 $ 998
Nov 20, 2 AM $ 0.00643
-0.08%
$ 747,089 $ 981
Nov 20, 1 AM $ 0.00643
+0.20%
$ 747,405 $ 962
Nov 20, 12 AM $ 0.00642
+0.11%
$ 746,342 $ 876
Nov 19, 11 PM $ 0.00641
-0.08%
$ 744,490 $ 893
Nov 19, 10 PM $ 0.00641
-0.13%
$ 745,187 $ 749
Nov 19, 9 PM $ 0.00642
+0.09%
$ 746,045 $ 749
Nov 19, 8 PM $ 0.0064
+0.41%
$ 744,097 $ 672
Nov 19, 7 PM $ 0.00638
+0.15%
$ 741,570 $ 670
Nov 19, 6 PM $ 0.00636
-0.44%
$ 738,592 $ 668
Nov 19, 5 PM $ 0.00639
+0.37%
$ 742,879 $ 620
Nov 19, 4 PM $ 0.00637
+0.01%
$ 739,968 $ 532
Nov 19, 3 PM $ 0.00637
-0.49%
$ 740,029 $ 470
Nov 19, 2 PM $ 0.0064
+0.11%
$ 743,568 $ 518
Nov 19, 1 PM $ 0.0064
-0.45%
$ 743,516 $ 546
Nov 19, 12 PM $ 0.00643
-0.02%
$ 747,004 $ 549
Nov 19, 11 AM $ 0.00643
+0.23%
$ 747,385 $ 505
Nov 19, 10 AM $ 0.00642
-0.28%
$ 745,533 $ 536
Nov 19, 9 AM $ 0.00643
+0.09%
$ 746,798 $ 566
Nov 19, 8 AM $ 0.00642
-0.19%
$ 745,951 $ 552
Nov 19, 7 AM $ 0.00643
+0.38%
$ 747,054 $ 526
Nov 19, 6 AM $ 0.0064
+0.49%
$ 744,153 $ 521
Nov 19, 5 AM $ 0.00637
+0.01%
$ 739,734 $ 524
Nov 19, 4 AM $ 0.00637
+0.05%
$ 740,160 $ 463
Nov 19, 3 AM $ 0.00636
-0.47%
$ 739,249 $ 459
Nov 19, 2 AM $ 0.00639
+0.02%
$ 742,274 $ 432
Nov 19, 1 AM $ 0.00639
-0.20%
$ 742,637 $ 494
Nov 19, 12 AM $ 0.00641
+0.34%
$ 743,427 $ 524
Nov 18, 11 PM $ 0.00638
-0.39%
$ 741,572 $ 489
Nov 18, 10 PM $ 0.0064
+0.70%
$ 743,976 $ 490
Nov 18, 9 PM $ 0.00637
-0.36%
$ 739,777 $ 475
Nov 18, 8 PM $ 0.00638
+0.04%
$ 741,907 $ 551
Nov 18, 7 PM $ 0.00638
-0.22%
$ 742,610 $ 581
Nov 18, 6 PM $ 0.00639
+0.21%
$ 742,944 $ 655
Nov 18, 5 PM $ 0.00638
-0.72%
$ 741,686 $ 768
Nov 18, 4 PM $ 0.00643
+0.21%
$ 747,438 $ 796
Nov 18, 3 PM $ 0.00642
+0.35%
$ 745,564 $ 808
Nov 18, 2 PM $ 0.00639
-0.09%
$ 743,166 $ 727
Nov 18, 1 PM $ 0.0064
+0.26%
$ 743,794 $ 780
Nov 18, 12 PM $ 0.00639
+0.11%
$ 742,065 $ 826