Desmos Historical Data

DSM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00687
-0.11%
$ 798,581 $ 589
Jan 21, 10 AM $ 0.00688
-0.02%
$ 799,444 $ 608
Jan 21, 9 AM $ 0.00686
-0.28%
$ 797,312 $ 617
Jan 21, 8 AM $ 0.00687
-0.26%
$ 798,422 $ 618
Jan 21, 7 AM $ 0.00688
+0.21%
$ 800,069 $ 685
Jan 21, 6 AM $ 0.00688
-0.48%
$ 799,090 $ 821
Jan 21, 5 AM $ 0.0069
+0.45%
$ 802,283 $ 987
Jan 21, 4 AM $ 0.00687
+0.02%
$ 798,713 $ 1,342
Jan 21, 3 AM $ 0.00688
-0.62%
$ 799,386 $ 1,407
Jan 21, 2 AM $ 0.00692
+0.34%
$ 804,414 $ 1,456
Jan 21, 1 AM $ 0.0069
+0.28%
$ 801,710 $ 1,280
Jan 21, 12 AM $ 0.00687
+0.52%
$ 798,852 $ 1,243
Jan 20, 11 PM $ 0.00684
-0.17%
$ 794,501 $ 1,236
Jan 20, 10 PM $ 0.00685
-0.18%
$ 796,468 $ 1,227
Jan 20, 9 PM $ 0.00687
-0.43%
$ 798,171 $ 1,211
Jan 20, 8 PM $ 0.0069
+0.44%
$ 801,480 $ 1,195
Jan 20, 7 PM $ 0.00687
+0.04%
$ 797,943 $ 1,179
Jan 20, 6 PM $ 0.00683
-0.19%
$ 793,418 $ 1,636
Jan 20, 5 PM $ 0.00683
-0.20%
$ 794,044 $ 1,666
Jan 20, 4 PM $ 0.00683
-0.22%
$ 793,511 $ 1,703
Jan 20, 3 PM $ 0.00684
-0.29%
$ 795,266 $ 1,577
Jan 20, 2 PM $ 0.00686
+0.29%
$ 797,615 $ 1,560
Jan 20, 1 PM $ 0.00684
-0.39%
$ 795,344 $ 1,547
Jan 20, 12 PM $ 0.00687
+0.30%
$ 798,783 $ 1,481
Jan 20, 11 AM $ 0.00685
-0.15%
$ 796,621 $ 1,477
Jan 20, 10 AM $ 0.00687
+0.05%
$ 798,432 $ 1,472
Jan 20, 9 AM $ 0.00687
+0.06%
$ 798,015 $ 1,458
Jan 20, 8 AM $ 0.00685
+0.15%
$ 796,586 $ 1,463
Jan 20, 7 AM $ 0.00684
+0.05%
$ 795,160 $ 1,363
Jan 20, 6 AM $ 0.00683
-0.20%
$ 794,287 $ 1,259
Jan 20, 5 AM $ 0.00685
-0.72%
$ 796,291 $ 1,098
Jan 20, 4 AM $ 0.0069
+0.20%
$ 801,659 $ 727
Jan 20, 3 AM $ 0.00688
-0.02%
$ 800,148 $ 657
Jan 20, 2 AM $ 0.00689
+0.32%
$ 800,329 $ 653
Jan 20, 1 AM $ 0.00686
-0.07%
$ 797,556 $ 688
Jan 20, 12 AM $ 0.00687
-0.19%
$ 798,183 $ 707
Jan 19, 11 PM $ 0.00689
+0.46%
$ 800,673 $ 1,640
Jan 19, 10 PM $ 0.00686
-0.02%
$ 797,354 $ 1,837
Jan 19, 9 PM $ 0.00687
-0.44%
$ 798,269 $ 1,850
Jan 19, 8 PM $ 0.0069
-0.11%
$ 801,839 $ 1,860
Jan 19, 7 PM $ 0.00693
+0.02%
$ 805,018 $ 1,866
Jan 19, 6 PM $ 0.00692
+0.05%
$ 804,378 $ 1,355
Jan 19, 5 PM $ 0.00692
+0.06%
$ 804,521 $ 1,342
Jan 19, 4 PM $ 0.00691
+0.37%
$ 803,239 $ 1,274
Jan 19, 3 PM $ 0.00689
-0.17%
$ 800,592 $ 1,272
Jan 19, 2 PM $ 0.0069
+0.41%
$ 801,966 $ 1,275
Jan 19, 1 PM $ 0.00687
-0.05%
$ 798,808 $ 1,269
Jan 19, 12 PM $ 0.00688
-0.08%
$ 799,216 $ 1,276
Jan 19, 11 AM $ 0.00689
+0.00%
$ 800,175 $ 1,302
Jan 19, 10 AM $ 0.00688
-0.24%
$ 800,044 $ 1,291