Desmos Historical Data

DSM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00688
-0.24%
$ 800,044 $ 1,291
Jan 19, 9 AM $ 0.00691
-0.10%
$ 802,818 $ 1,297
Jan 19, 8 AM $ 0.0069
+0.23%
$ 802,049 $ 1,298
Jan 19, 7 AM $ 0.00689
+0.05%
$ 800,376 $ 1,306
Jan 19, 6 AM $ 0.00689
-0.10%
$ 800,437 $ 1,317
Jan 19, 5 AM $ 0.00688
-0.01%
$ 800,015 $ 1,330
Jan 19, 4 AM $ 0.00688
-0.51%
$ 800,056 $ 1,361
Jan 19, 3 AM $ 0.00692
+0.25%
$ 804,076 $ 1,363
Jan 19, 2 AM $ 0.0069
+0.08%
$ 802,363 $ 1,333
Jan 19, 1 AM $ 0.00689
-0.44%
$ 800,243 $ 1,306
Jan 19, 12 AM $ 0.00692
+1.06%
$ 803,705 $ 1,289
Jan 18, 11 PM $ 0.00684
-1.18%
$ 795,264 $ 319
Jan 18, 10 PM $ 0.00692
-0.06%
$ 804,732 $ 178
Jan 18, 9 PM $ 0.00693
+0.30%
$ 805,254 $ 174
Jan 18, 8 PM $ 0.00691
+0.10%
$ 802,587 $ 174
Jan 18, 7 PM $ 0.0069
-0.24%
$ 802,209 $ 181
Jan 18, 6 PM $ 0.00692
+0.38%
$ 804,398 $ 181
Jan 18, 5 PM $ 0.00689
-0.04%
$ 801,074 $ 174
Jan 18, 4 PM $ 0.0069
+0.20%
$ 802,221 $ 174
Jan 18, 3 PM $ 0.00689
+0.26%
$ 800,425 $ 187
Jan 18, 2 PM $ 0.00687
+0.08%
$ 798,947 $ 187
Jan 18, 1 PM $ 0.00687
+0.25%
$ 798,967 $ 189
Jan 18, 12 PM $ 0.00687
-0.02%
$ 798,532 $ 166
Jan 18, 11 AM $ 0.00687
+0.28%
$ 798,931 $ 191
Jan 18, 10 AM $ 0.00685
-0.24%
$ 796,298 $ 191
Jan 18, 9 AM $ 0.00687
+0.20%
$ 798,041 $ 227
Jan 18, 8 AM $ 0.00686
-0.03%
$ 796,998 $ 226
Jan 18, 7 AM $ 0.00687
-0.03%
$ 798,417 $ 259
Jan 18, 6 AM $ 0.00687
+0.08%
$ 798,250 $ 271
Jan 18, 5 AM $ 0.00685
-0.14%
$ 796,588 $ 254
Jan 18, 4 AM $ 0.00687
-0.10%
$ 798,381 $ 244
Jan 18, 3 AM $ 0.00688
+0.19%
$ 800,142 $ 238
Jan 18, 2 AM $ 0.00687
-0.01%
$ 798,956 $ 220
Jan 18, 1 AM $ 0.00688
-0.39%
$ 799,560 $ 227
Jan 18, 12 AM $ 0.00691
+0.28%
$ 803,398 $ 253
Jan 17, 11 PM $ 0.00689
+0.10%
$ 800,757 $ 295
Jan 17, 10 PM $ 0.00688
-0.22%
$ 799,899 $ 297
Jan 17, 9 PM $ 0.0069
-0.21%
$ 801,687 $ 315
Jan 17, 8 PM $ 0.00691
-0.09%
$ 803,369 $ 359
Jan 17, 7 PM $ 0.00692
+0.00%
$ 804,484 $ 346
Jan 17, 6 PM $ 0.00692
+0.21%
$ 804,311 $ 351
Jan 17, 5 PM $ 0.00691
+0.08%
$ 803,048 $ 350
Jan 17, 4 PM $ 0.0069
-0.31%
$ 801,939 $ 356
Jan 17, 3 PM $ 0.00692
+0.11%
$ 804,278 $ 523
Jan 17, 2 PM $ 0.00691
+0.15%
$ 802,626 $ 756
Jan 17, 1 PM $ 0.00691
-0.07%
$ 802,642 $ 741
Jan 17, 12 PM $ 0.00691
+0.16%
$ 803,323 $ 741
Jan 17, 11 AM $ 0.0069
+0.00%
$ 802,272 $ 730
Jan 17, 10 AM $ 0.0069
-0.10%
$ 802,164 $ 730
Jan 17, 9 AM $ 0.00691
-0.08%
$ 802,727 $ 709