Desmos Historical Data

DSM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00639
+0.11%
$ 742,065 $ 826
Nov 18, 11 AM $ 0.00638
+0.06%
$ 741,322 $ 838
Nov 18, 10 AM $ 0.00636
-0.45%
$ 739,566 $ 845
Nov 18, 9 AM $ 0.00639
-0.45%
$ 742,944 $ 808
Nov 18, 8 AM $ 0.00642
+0.17%
$ 745,949 $ 837
Nov 18, 7 AM $ 0.00641
+0.58%
$ 744,622 $ 835
Nov 18, 6 AM $ 0.00638
-0.45%
$ 741,545 $ 852
Nov 18, 5 AM $ 0.00641
-0.47%
$ 745,390 $ 842
Nov 18, 4 AM $ 0.00642
-0.12%
$ 745,796 $ 772
Nov 18, 3 AM $ 0.00643
+0.55%
$ 747,508 $ 771
Nov 18, 2 AM $ 0.0064
-0.38%
$ 744,120 $ 783
Nov 18, 1 AM $ 0.00642
+0.04%
$ 746,256 $ 720
Nov 18, 12 AM $ 0.00639
-0.20%
$ 742,897 $ 711
Nov 17, 11 PM $ 0.0064
-0.03%
$ 744,076 $ 741
Nov 17, 10 PM $ 0.00641
+0.19%
$ 744,792 $ 804
Nov 17, 9 PM $ 0.00638
-0.33%
$ 741,974 $ 799
Nov 17, 8 PM $ 0.00639
+0.20%
$ 742,808 $ 729
Nov 17, 7 PM $ 0.00638
-0.07%
$ 741,293 $ 700
Nov 17, 6 PM $ 0.0064
+0.42%
$ 743,760 $ 631
Nov 17, 5 PM $ 0.00637
-1.00%
$ 740,691 $ 528
Nov 17, 4 PM $ 0.00642
+0.43%
$ 746,295 $ 564
Nov 17, 3 PM $ 0.0064
-0.39%
$ 743,862 $ 606
Nov 17, 2 PM $ 0.00643
+0.71%
$ 747,513 $ 688
Nov 17, 1 PM $ 0.00637
-0.99%
$ 741,738 $ 600
Nov 17, 12 PM $ 0.00643
-0.21%
$ 747,359 $ 583
Nov 17, 11 AM $ 0.00644
+0.07%
$ 748,830 $ 596
Nov 17, 10 AM $ 0.00644
+0.11%
$ 748,314 $ 556
Nov 17, 9 AM $ 0.00644
+0.17%
$ 748,553 $ 529
Nov 17, 8 AM $ 0.00643
-0.05%
$ 747,372 $ 501
Nov 17, 7 AM $ 0.00643
-0.12%
$ 747,483 $ 502
Nov 17, 6 AM $ 0.00643
+0.13%
$ 747,536 $ 466
Nov 17, 5 AM $ 0.00642
-0.08%
$ 746,170 $ 466
Nov 17, 4 AM $ 0.00643
-0.06%
$ 747,205 $ 466
Nov 17, 3 AM $ 0.00643
+0.06%
$ 747,547 $ 467
Nov 17, 2 AM $ 0.00643
+0.27%
$ 746,891 $ 437
Nov 17, 1 AM $ 0.00641
-0.28%
$ 745,178 $ 436
Nov 17, 12 AM $ 0.00642
-0.06%
$ 746,404 $ 477
Nov 16, 11 PM $ 0.00643
+0.16%
$ 746,786 $ 463
Nov 16, 10 PM $ 0.00641
+0.34%
$ 745,145 $ 389
Nov 16, 9 PM $ 0.00639
-0.04%
$ 742,664 $ 388
Nov 16, 8 PM $ 0.00639
-0.01%
$ 743,104 $ 446
Nov 16, 7 PM $ 0.00641
+0.24%
$ 744,374 $ 447
Nov 16, 6 PM $ 0.00639
-0.28%
$ 742,443 $ 391
Nov 16, 5 PM $ 0.00641
-0.04%
$ 744,543 $ 351
Nov 16, 4 PM $ 0.00641
-0.07%
$ 744,831 $ 321
Nov 16, 3 PM $ 0.00642
-0.01%
$ 745,633 $ 291
Nov 16, 2 PM $ 0.00642
+0.22%
$ 745,696 $ 271
Nov 16, 1 PM $ 0.0064
-0.02%
$ 744,041 $ 285
Nov 16, 12 PM $ 0.00641
+0.39%
$ 744,998 $ 293
Nov 16, 11 AM $ 0.00639
-0.91%
$ 743,323 $ 332