Desmos Historical Data

DSM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00639
-0.91%
$ 743,323 $ 332
Nov 16, 10 AM $ 0.00645
+0.03%
$ 750,082 $ 389
Nov 16, 9 AM $ 0.00645
+0.35%
$ 750,096 $ 449
Nov 16, 8 AM $ 0.00643
-0.30%
$ 747,221 $ 449
Nov 16, 7 AM $ 0.00645
+0.12%
$ 749,212 $ 487
Nov 16, 6 AM $ 0.00644
+0.11%
$ 748,656 $ 487
Nov 16, 5 AM $ 0.00644
+0.34%
$ 748,242 $ 649
Nov 16, 4 AM $ 0.00641
-0.30%
$ 745,109 $ 771
Nov 16, 3 AM $ 0.00643
-0.12%
$ 747,403 $ 773
Nov 16, 2 AM $ 0.00644
+0.48%
$ 748,267 $ 833
Nov 16, 1 AM $ 0.0064
-0.03%
$ 743,763 $ 850
Nov 16, 12 AM $ 0.0064
+0.05%
$ 743,990 $ 5,832
Nov 15, 11 PM $ 0.0064
-0.03%
$ 744,011 $ 5,824
Nov 15, 10 PM $ 0.0064
+0.22%
$ 743,277 $ 5,909
Nov 15, 9 PM $ 0.00638
+0.04%
$ 741,670 $ 5,893
Nov 15, 8 PM $ 0.00638
-0.34%
$ 741,794 $ 5,885
Nov 15, 7 PM $ 0.00641
-0.15%
$ 744,494 $ 5,923
Nov 15, 6 PM $ 0.00642
-0.04%
$ 745,734 $ 5,937
Nov 15, 5 PM $ 0.00642
+0.29%
$ 746,032 $ 5,964
Nov 15, 4 PM $ 0.0064
+0.27%
$ 744,133 $ 5,956
Nov 15, 3 PM $ 0.00639
+0.00%
$ 742,453 $ 5,932
Nov 15, 2 PM $ 0.00639
-0.67%
$ 742,136 $ 5,960
Nov 15, 1 PM $ 0.00643
-0.51%
$ 746,711 $ 6,026
Nov 15, 12 PM $ 0.00644
+0.61%
$ 748,721 $ 5,987
Nov 15, 11 AM $ 0.0064
-0.34%
$ 743,623 $ 5,927
Nov 15, 10 AM $ 0.00642
+0.33%
$ 746,562 $ 5,948
Nov 15, 9 AM $ 0.00641
+0.20%
$ 744,865 $ 5,902
Nov 15, 8 AM $ 0.00639
-0.95%
$ 742,570 $ 5,993
Nov 15, 7 AM $ 0.00646
-0.20%
$ 750,769 $ 6,028
Nov 15, 6 AM $ 0.00646
-0.32%
$ 751,218 $ 6,069
Nov 15, 5 AM $ 0.00649
+0.28%
$ 754,253 $ 5,880
Nov 15, 4 AM $ 0.00648
-3.95%
$ 752,724 $ 5,819
Nov 15, 1 AM $ 0.00341
+0.36%
$ 396,148 $ 3,580
Nov 15, 12 AM $ 0.00339
+0.12%
$ 394,039 $ 3,530
Nov 14, 11 PM $ 0.00339
-0.13%
$ 394,075 $ 3,536
Nov 14, 10 PM $ 0.0034
-0.10%
$ 394,910 $ 3,529
Nov 14, 9 PM $ 0.0034
+0.18%
$ 395,412 $ 3,553
Nov 14, 8 PM $ 0.00339
-0.54%
$ 394,537 $ 3,532
Nov 14, 7 PM $ 0.00341
+0.28%
$ 396,610 $ 3,538
Nov 14, 6 PM $ 0.0034
-0.06%
$ 395,629 $ 3,565
Nov 14, 5 PM $ 0.00341
-0.18%
$ 395,962 $ 3,640
Nov 14, 4 PM $ 0.00341
+0.11%
$ 396,413 $ 3,758
Nov 14, 3 PM $ 0.00341
+0.14%
$ 396,266 $ 3,811
Nov 14, 2 PM $ 0.00341
+0.57%
$ 396,395 $ 3,811
Nov 14, 1 PM $ 0.00339
-0.23%
$ 393,448 $ 3,773
Nov 14, 12 PM $ 0.00339
+0.11%
$ 393,397 $ 3,746
Nov 14, 11 AM $ 0.00338
-0.21%
$ 393,009 $ 3,725
Nov 14, 10 AM $ 0.00339
+0.17%
$ 394,098 $ 3,727
Nov 14, 9 AM $ 0.00339
-0.34%
$ 393,433 $ 3,724
Nov 14, 8 AM $ 0.00339
-0.46%
$ 394,549 $ 3,693