Desmos Historical Data

DSM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00339
-0.46%
$ 394,549 $ 3,693
Nov 14, 7 AM $ 0.00341
-0.05%
$ 396,217 $ 3,704
Nov 14, 6 AM $ 0.0034
-0.14%
$ 395,041 $ 3,657
Nov 14, 5 AM $ 0.0034
+0.37%
$ 395,341 $ 3,651
Nov 14, 4 AM $ 0.00339
-0.53%
$ 393,706 $ 3,593
Nov 14, 3 AM $ 0.00374
-14.24%
$ 434,674 $ 8,745
Nov 14, 2 AM $ 0.00436
+0.01%
$ 506,868 $ 7,878
Nov 14, 1 AM $ 0.00436
-0.04%
$ 506,928 $ 7,882
Nov 14, 12 AM $ 0.00436
+0.01%
$ 507,168 $ 7,914
Nov 13, 11 PM $ 0.00436
+0.21%
$ 507,217 $ 7,907
Nov 13, 10 PM $ 0.00436
+0.29%
$ 506,133 $ 7,839
Nov 13, 9 PM $ 0.00434
+0.00%
$ 504,611 $ 7,783
Nov 13, 8 PM $ 0.00434
+0.01%
$ 504,615 $ 7,778
Nov 13, 7 PM $ 0.00435
-0.15%
$ 505,103 $ 7,784
Nov 13, 6 PM $ 0.00435
-0.38%
$ 505,692 $ 7,782
Nov 13, 5 PM $ 0.00437
-0.62%
$ 508,028 $ 7,732
Nov 13, 4 PM $ 0.00441
-0.08%
$ 512,373 $ 7,699
Nov 13, 3 PM $ 0.00441
-0.20%
$ 512,744 $ 7,797
Nov 13, 2 PM $ 0.00442
+0.11%
$ 512,727 $ 7,925
Nov 13, 1 PM $ 0.00441
+0.03%
$ 512,925 $ 7,944
Nov 13, 12 PM $ 0.00441
-0.06%
$ 512,805 $ 7,945
Nov 13, 11 AM $ 0.00442
+0.07%
$ 513,415 $ 8,005
Nov 13, 10 AM $ 0.00441
+0.02%
$ 513,049 $ 8,044
Nov 13, 9 AM $ 0.00441
-0.20%
$ 512,986 $ 8,062
Nov 13, 8 AM $ 0.00442
+0.05%
$ 514,143 $ 8,076
Nov 13, 7 AM $ 0.00442
-0.08%
$ 513,964 $ 8,188
Nov 13, 6 AM $ 0.00443
-0.15%
$ 514,373 $ 8,206
Nov 13, 5 AM $ 0.00443
+0.08%
$ 515,127 $ 8,227
Nov 13, 4 AM $ 0.00443
-8.34%
$ 514,710 $ 8,218
Nov 13, 3 AM $ 0.00483
+0.17%
$ 561,803 $ 965
Nov 13, 2 AM $ 0.00483
-0.09%
$ 561,088 $ 844
Nov 13, 1 AM $ 0.00483
+0.26%
$ 561,782 $ 840
Nov 13, 12 AM $ 0.00482
+0.19%
$ 560,025 $ 807
Nov 12, 11 PM $ 0.00481
-0.36%
$ 559,159 $ 833
Nov 12, 10 PM $ 0.00482
-0.14%
$ 560,034 $ 909
Nov 12, 9 PM $ 0.00483
+0.03%
$ 561,329 $ 933
Nov 12, 8 PM $ 0.00483
+0.53%
$ 561,608 $ 974
Nov 12, 7 PM $ 0.0048
-0.09%
$ 557,649 $ 1,024
Nov 12, 6 PM $ 0.00482
+0.05%
$ 560,011 $ 1,082
Nov 12, 5 PM $ 0.00481
+0.35%
$ 559,143 $ 1,082
Nov 12, 4 PM $ 0.0048
+0.29%
$ 557,918 $ 1,012
Nov 12, 3 PM $ 0.00478
-0.41%
$ 556,546 $ 851
Nov 12, 2 PM $ 0.0048
-0.99%
$ 558,239 $ 736
Nov 12, 1 PM $ 0.00485
+0.32%
$ 563,892 $ 695
Nov 12, 12 PM $ 0.00484
-0.17%
$ 562,033 $ 694
Nov 12, 11 AM $ 0.00485
+0.04%
$ 563,697 $ 613
Nov 12, 10 AM $ 0.00484
-0.24%
$ 562,812 $ 573
Nov 12, 9 AM $ 0.00485
+0.10%
$ 564,078 $ 593
Nov 12, 8 AM $ 0.00485
+0.66%
$ 564,202 $ 574
Nov 12, 7 AM $ 0.00482
-0.06%
$ 560,534 $ 4,390