Desmos Historical Data

DSM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00482
-0.06%
$ 560,534 $ 4,390
Nov 12, 6 AM $ 0.00483
+0.03%
$ 560,870 $ 4,422
Nov 12, 5 AM $ 0.00482
+0.03%
$ 560,607 $ 4,398
Nov 12, 4 AM $ 0.00482
-0.03%
$ 560,451 $ 4,433
Nov 12, 3 AM $ 0.00482
+0.04%
$ 560,639 $ 4,433
Nov 12, 2 AM $ 0.00482
-0.09%
$ 560,252 $ 4,458
Nov 12, 1 AM $ 0.00482
+0.13%
$ 560,615 $ 4,526
Nov 12, 12 AM $ 0.00482
+0.00%
$ 560,067 $ 4,551
Nov 11, 11 PM $ 0.00482
-0.07%
$ 560,206 $ 4,551
Nov 11, 10 PM $ 0.00482
+0.10%
$ 560,588 $ 4,479
Nov 11, 9 PM $ 0.00482
-0.02%
$ 560,042 $ 4,548
Nov 11, 8 PM $ 0.00482
-0.04%
$ 560,218 $ 4,509
Nov 11, 7 PM $ 0.00482
-0.03%
$ 560,482 $ 4,453
Nov 11, 6 PM $ 0.00482
-0.06%
$ 560,740 $ 4,374
Nov 11, 5 PM $ 0.00483
-0.02%
$ 561,008 $ 4,376
Nov 11, 4 PM $ 0.00483
+0.03%
$ 561,249 $ 4,377
Nov 11, 3 PM $ 0.00483
-0.01%
$ 561,001 $ 4,362
Nov 11, 2 PM $ 0.00483
-0.02%
$ 560,808 $ 4,324
Nov 11, 1 PM $ 0.00483
+0.07%
$ 561,038 $ 4,351
Nov 11, 12 PM $ 0.00482
-0.07%
$ 560,673 $ 4,385
Nov 11, 11 AM $ 0.00483
+0.02%
$ 561,036 $ 4,389
Nov 11, 10 AM $ 0.00483
+0.00%
$ 560,892 $ 4,387
Nov 11, 9 AM $ 0.00483
+0.00%
$ 560,947 $ 4,420
Nov 11, 8 AM $ 0.00483
-2.55%
$ 560,974 $ 4,446
Nov 11, 7 AM $ 0.00495
-0.44%
$ 575,630 $ 514
Nov 11, 6 AM $ 0.00497
+0.11%
$ 577,598 $ 483
Nov 11, 5 AM $ 0.00497
-0.08%
$ 576,900 $ 478
Nov 11, 4 AM $ 0.00497
-0.62%
$ 577,874 $ 442
Nov 11, 3 AM $ 0.005
+0.11%
$ 581,237 $ 445
Nov 11, 2 AM $ 0.00499
+0.28%
$ 580,488 $ 1,679
Nov 11, 1 AM $ 0.00499
+0.06%
$ 579,410 $ 1,609
Nov 11, 12 AM $ 0.00498
-0.12%
$ 578,678 $ 1,573
Nov 10, 11 PM $ 0.00499
-0.14%
$ 579,528 $ 1,576
Nov 10, 10 PM $ 0.005
+0.13%
$ 580,509 $ 1,580
Nov 10, 9 PM $ 0.00499
-0.07%
$ 579,488 $ 1,480
Nov 10, 8 PM $ 0.00499
+0.08%
$ 580,012 $ 1,481
Nov 10, 7 PM $ 0.00499
+0.13%
$ 579,699 $ 1,501
Nov 10, 6 PM $ 0.00498
-0.02%
$ 579,169 $ 1,539
Nov 10, 5 PM $ 0.00499
+0.02%
$ 579,382 $ 1,540
Nov 10, 4 PM $ 0.00498
-0.07%
$ 579,050 $ 1,628
Nov 10, 3 PM $ 0.00499
+0.19%
$ 579,562 $ 1,630
Nov 10, 2 PM $ 0.00498
-0.21%
$ 578,471 $ 1,667
Nov 10, 1 PM $ 0.00499
+0.05%
$ 579,852 $ 1,709
Nov 10, 12 PM $ 0.00499
+0.01%
$ 579,507 $ 1,671
Nov 10, 11 AM $ 0.00499
+0.15%
$ 579,499 $ 1,671
Nov 10, 10 AM $ 0.00498
-0.23%
$ 578,609 $ 1,732
Nov 10, 9 AM $ 0.00499
+0.25%
$ 580,063 $ 1,670
Nov 10, 8 AM $ 0.00498
-0.13%
$ 578,543 $ 1,637
Nov 10, 7 AM $ 0.00499
-0.02%
$ 579,385 $ 1,639
Nov 10, 6 AM $ 0.00499
-0.03%
$ 579,483 $ 1,659