Desmos Historical Data

DSM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00499
-0.03%
$ 579,483 $ 1,659
Nov 10, 5 AM $ 0.00499
+0.00%
$ 579,652 $ 1,638
Nov 10, 4 AM $ 0.00499
-0.03%
$ 579,362 $ 1,637
Nov 10, 3 AM $ 0.00506
+0.51%
$ 587,840 $ 1,651
Nov 10, 2 AM $ 0.00503
-0.13%
$ 584,642 $ 361
Nov 10, 1 AM $ 0.00504
-0.29%
$ 585,876 $ 1,251
Nov 10, 12 AM $ 0.00506
+0.68%
$ 587,482 $ 1,266
Nov 9, 11 PM $ 0.00502
-0.07%
$ 583,230 $ 1,225
Nov 9, 10 PM $ 0.00502
-0.10%
$ 582,690 $ 1,224
Nov 9, 9 PM $ 0.00503
-0.10%
$ 584,034 $ 1,226
Nov 9, 8 PM $ 0.00503
-0.77%
$ 584,920 $ 1,229
Nov 9, 7 PM $ 0.00507
+0.25%
$ 589,548 $ 1,186
Nov 9, 6 PM $ 0.00505
+0.26%
$ 586,689 $ 1,150
Nov 9, 5 PM $ 0.00503
-0.68%
$ 585,025 $ 1,148
Nov 9, 4 PM $ 0.00507
-0.06%
$ 588,678 $ 1,134
Nov 9, 3 PM $ 0.00507
+0.11%
$ 588,778 $ 1,137
Nov 9, 2 PM $ 0.00508
+0.66%
$ 590,452 $ 1,285
Nov 9, 1 PM $ 0.00505
+0.24%
$ 586,856 $ 1,255
Nov 9, 12 PM $ 0.00504
-0.38%
$ 585,411 $ 1,251
Nov 9, 11 AM $ 0.00505
+0.73%
$ 587,439 $ 1,257
Nov 9, 10 AM $ 0.00501
+0.04%
$ 581,999 $ 1,172
Nov 9, 9 AM $ 0.00504
+0.32%
$ 585,164 $ 1,155
Nov 9, 8 AM $ 0.00503
-0.35%
$ 584,083 $ 1,208
Nov 9, 7 AM $ 0.00505
+0.58%
$ 586,577 $ 1,214
Nov 9, 6 AM $ 0.00502
-0.30%
$ 583,940 $ 1,190
Nov 9, 5 AM $ 0.00504
+0.28%
$ 585,856 $ 1,280
Nov 9, 4 AM $ 0.00503
+0.19%
$ 584,109 $ 1,375
Nov 9, 3 AM $ 0.00502
-0.33%
$ 583,442 $ 1,369
Nov 9, 2 AM $ 0.00504
+0.41%
$ 586,287 $ 1,457
Nov 9, 1 AM $ 0.00502
+0.15%
$ 583,417 $ 701
Nov 9, 12 AM $ 0.00501
-0.38%
$ 582,728 $ 736
Nov 8, 11 PM $ 0.00503
+0.00%
$ 584,917 $ 744
Nov 8, 10 PM $ 0.00503
-0.01%
$ 584,340 $ 846
Nov 8, 9 PM $ 0.00503
+0.22%
$ 584,101 $ 950
Nov 8, 8 PM $ 0.00502
+0.14%
$ 583,861 $ 976
Nov 8, 7 PM $ 0.00502
-0.26%
$ 583,028 $ 1,015
Nov 8, 6 PM $ 0.00502
+0.02%
$ 583,988 $ 1,023
Nov 8, 5 PM $ 0.00503
+0.45%
$ 584,937 $ 1,424
Nov 8, 4 PM $ 0.00501
-0.05%
$ 582,183 $ 1,677
Nov 8, 3 PM $ 0.00502
-0.13%
$ 583,052 $ 1,931
Nov 8, 2 PM $ 0.00502
+0.45%
$ 583,770 $ 1,885
Nov 8, 1 PM $ 0.00501
-0.67%
$ 581,905 $ 1,932
Nov 8, 12 PM $ 0.00504
-0.04%
$ 585,369 $ 2,009
Nov 8, 11 AM $ 0.00504
+0.08%
$ 585,278 $ 2,139
Nov 8, 10 AM $ 0.00503
+0.43%
$ 584,550 $ 2,136
Nov 8, 9 AM $ 0.005
-0.60%
$ 581,425 $ 2,152
Nov 8, 8 AM $ 0.00503
+0.26%
$ 584,908 $ 2,161
Nov 8, 7 AM $ 0.00502
+0.13%
$ 583,297 $ 2,166
Nov 8, 6 AM $ 0.00503
+0.05%
$ 584,009 $ 6,188
Nov 8, 5 AM $ 0.00503
-0.07%
$ 583,995 $ 6,181