Desmos Historical Data

DSM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00503
-0.07%
$ 583,995 $ 6,181
Nov 8, 4 AM $ 0.00503
+0.20%
$ 584,850 $ 6,155
Nov 8, 3 AM $ 0.00503
-0.18%
$ 584,138 $ 6,142
Nov 8, 2 AM $ 0.00504
-0.13%
$ 585,296 $ 6,126
Nov 8, 1 AM $ 0.00504
+0.39%
$ 586,098 $ 6,010
Nov 8, 12 AM $ 0.00503
+0.11%
$ 584,622 $ 5,951
Nov 7, 11 PM $ 0.00502
-0.24%
$ 583,602 $ 5,997
Nov 7, 10 PM $ 0.00504
-0.25%
$ 585,187 $ 5,911
Nov 7, 9 PM $ 0.00505
+0.23%
$ 586,461 $ 5,826
Nov 7, 8 PM $ 0.00503
+0.15%
$ 585,125 $ 5,894
Nov 7, 7 PM $ 0.00503
-0.05%
$ 584,186 $ 5,858
Nov 7, 6 PM $ 0.00503
-0.11%
$ 584,805 $ 5,841
Nov 7, 5 PM $ 0.00503
+0.03%
$ 584,992 $ 5,404
Nov 7, 4 PM $ 0.00504
+0.18%
$ 585,200 $ 5,265
Nov 7, 3 PM $ 0.00503
+0.05%
$ 584,113 $ 5,035
Nov 7, 2 PM $ 0.00502
+0.09%
$ 583,816 $ 4,914
Nov 7, 1 PM $ 0.00502
+0.19%
$ 583,310 $ 4,819
Nov 7, 12 PM $ 0.00501
-0.12%
$ 581,849 $ 4,743
Nov 7, 11 AM $ 0.00501
-0.05%
$ 582,735 $ 4,625
Nov 7, 10 AM $ 0.00502
+0.10%
$ 583,271 $ 4,655
Nov 7, 9 AM $ 0.00501
-0.01%
$ 582,464 $ 4,633
Nov 7, 8 AM $ 0.00501
-0.15%
$ 582,601 $ 4,602
Nov 7, 7 AM $ 0.00502
-3.07%
$ 583,390 $ 4,564
Nov 7, 6 AM $ 0.00519
-0.36%
$ 602,892 $ 599
Nov 7, 5 AM $ 0.0052
+0.52%
$ 604,024 $ 501
Nov 7, 4 AM $ 0.00517
-0.38%
$ 600,572 $ 520
Nov 7, 3 AM $ 0.00519
+0.15%
$ 603,156 $ 513
Nov 7, 2 AM $ 0.00518
+0.11%
$ 601,789 $ 474
Nov 7, 1 AM $ 0.00516
-0.80%
$ 599,463 $ 487
Nov 7, 12 AM $ 0.0052
+0.82%
$ 604,080 $ 504
Nov 6, 11 PM $ 0.00515
-0.27%
$ 598,978 $ 445
Nov 6, 10 PM $ 0.00516
-0.30%
$ 599,873 $ 446
Nov 6, 9 PM $ 0.0052
+0.47%
$ 604,209 $ 439
Nov 6, 8 PM $ 0.00517
-0.05%
$ 601,394 $ 672
Nov 6, 7 PM $ 0.00517
-0.14%
$ 600,744 $ 660
Nov 6, 6 PM $ 0.00519
+0.06%
$ 602,600 $ 661
Nov 6, 5 PM $ 0.00518
+0.00%
$ 601,934 $ 602
Nov 6, 3 PM $ 0.0051
-0.58%
$ 592,381 $ 1,082
Nov 6, 2 PM $ 0.00515
-0.79%
$ 598,313 $ 1,072
Nov 6, 1 PM $ 0.0052
+1.69%
$ 603,844 $ 1,080
Nov 6, 12 PM $ 0.00511
-0.58%
$ 594,014 $ 1,064
Nov 6, 11 AM $ 0.00515
+0.27%
$ 598,020 $ 1,070
Nov 6, 10 AM $ 0.00512
+0.24%
$ 595,539 $ 1,055
Nov 6, 9 AM $ 0.00512
+0.29%
$ 595,223 $ 1,050
Nov 6, 8 AM $ 0.0051
-0.10%
$ 592,663 $ 1,042
Nov 6, 7 AM $ 0.00511
+0.05%
$ 593,624 $ 1,042
Nov 6, 6 AM $ 0.0051
+0.28%
$ 592,733 $ 1,077
Nov 6, 5 AM $ 0.00509
-1.11%
$ 591,408 $ 1,070
Nov 6, 4 AM $ 0.00515
-0.16%
$ 598,436 $ 1,089
Nov 6, 3 AM $ 0.00516
+0.17%
$ 600,171 $ 1,097