Desmos Historical Data

DSM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00705
-0.11%
$ 818,822 $ 1,741
Jan 7, 2 AM $ 0.00705
-0.05%
$ 819,322 $ 1,814
Jan 7, 1 AM $ 0.00706
+0.06%
$ 820,049 $ 1,754
Jan 7, 12 AM $ 0.00705
-0.78%
$ 819,805 $ 1,700
Jan 6, 11 PM $ 0.00713
+0.37%
$ 829,039 $ 1,710
Jan 6, 10 PM $ 0.0071
-0.52%
$ 824,685 $ 1,506
Jan 6, 9 PM $ 0.00713
+0.29%
$ 828,389 $ 1,483
Jan 6, 8 PM $ 0.00712
+0.35%
$ 827,021 $ 1,416
Jan 6, 7 PM $ 0.00707
+0.01%
$ 821,836 $ 1,388
Jan 6, 6 PM $ 0.00707
+0.60%
$ 822,000 $ 1,439
Jan 6, 5 PM $ 0.00703
-0.27%
$ 816,807 $ 1,431
Jan 6, 4 PM $ 0.00705
+0.11%
$ 819,204 $ 1,317
Jan 6, 3 PM $ 0.00705
-0.24%
$ 818,932 $ 1,175
Jan 6, 2 PM $ 0.00707
-0.40%
$ 821,765 $ 1,133
Jan 6, 1 PM $ 0.00711
+0.13%
$ 825,884 $ 853
Jan 6, 12 PM $ 0.00711
-0.05%
$ 826,050 $ 792
Jan 6, 11 AM $ 0.00711
+0.21%
$ 826,158 $ 686
Jan 6, 10 AM $ 0.00709
-0.02%
$ 824,263 $ 645
Jan 6, 9 AM $ 0.00709
+0.17%
$ 824,174 $ 724
Jan 6, 8 AM $ 0.00709
+0.13%
$ 824,194 $ 759
Jan 6, 7 AM $ 0.00708
-0.40%
$ 823,102 $ 738
Jan 6, 6 AM $ 0.0071
+0.09%
$ 825,050 $ 715
Jan 6, 5 AM $ 0.00709
-0.02%
$ 823,733 $ 763
Jan 6, 4 AM $ 0.0071
+0.06%
$ 825,092 $ 719
Jan 6, 3 AM $ 0.0071
+0.18%
$ 825,556 $ 762
Jan 6, 2 AM $ 0.00709
-0.05%
$ 823,939 $ 682
Jan 6, 1 AM $ 0.0071
+0.11%
$ 825,512 $ 683
Jan 6, 12 AM $ 0.00708
-0.07%
$ 822,569 $ 709
Jan 5, 11 PM $ 0.00709
-0.13%
$ 823,421 $ 775
Jan 5, 10 PM $ 0.0071
+0.53%
$ 824,893 $ 778
Jan 5, 9 PM $ 0.00706
-0.16%
$ 820,510 $ 773
Jan 5, 8 PM $ 0.00708
+0.04%
$ 822,902 $ 776
Jan 5, 7 PM $ 0.00708
-0.44%
$ 822,902 $ 738
Jan 5, 6 PM $ 0.00711
+0.14%
$ 826,591 $ 688
Jan 5, 5 PM $ 0.00709
-0.06%
$ 824,340 $ 643
Jan 5, 4 PM $ 0.0071
-0.20%
$ 825,258 $ 610
Jan 5, 3 PM $ 0.00711
+0.06%
$ 826,687 $ 599
Jan 5, 2 PM $ 0.00711
+0.35%
$ 826,002 $ 519
Jan 5, 1 PM $ 0.00708
-0.26%
$ 823,143 $ 399
Jan 5, 12 PM $ 0.00709
+0.06%
$ 823,979 $ 376
Jan 5, 11 AM $ 0.00708
-0.03%
$ 822,363 $ 408
Jan 5, 10 AM $ 0.00704
-0.11%
$ 818,169 $ 452
Jan 5, 9 AM $ 0.00705
-0.01%
$ 819,316 $ 401
Jan 5, 8 AM $ 0.00705
-0.22%
$ 819,219 $ 374
Jan 5, 7 AM $ 0.00705
+0.08%
$ 819,821 $ 398
Jan 5, 6 AM $ 0.00704
-0.01%
$ 818,573 $ 377
Jan 5, 5 AM $ 0.00705
-0.11%
$ 819,524 $ 360
Jan 5, 4 AM $ 0.00705
-0.08%
$ 819,228 $ 360
Jan 5, 3 AM $ 0.00706
-0.18%
$ 819,960 $ 316
Jan 5, 2 AM $ 0.00707
-0.09%
$ 821,486 $ 244