SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₆293
+3.23%
$ 615.5 million $ 62.78 million
Aug 17, 2024 $ 0.0₆284
+1.26%
$ 596.5 million $ 49.41 million
Aug 16, 2024 $ 0.0₆281
-2.46%
$ 589.09 million $ 67.32 million
Aug 15, 2024 $ 0.0₆288
-9.46%
$ 603.97 million $ 97.9 million
Aug 14, 2024 $ 0.0₆318
-3.17%
$ 667.09 million $ 98.77 million
Aug 13, 2024 $ 0.0₆328
+2.36%
$ 688.95 million $ 94.82 million
Aug 12, 2024 $ 0.0₆321
+24.24%
$ 673.06 million $ 118.89 million
Aug 11, 2024 $ 0.0₆258
-5.06%
$ 541.83 million $ 53 million
Aug 10, 2024 $ 0.0₆272
+3.67%
$ 570.74 million $ 52.72 million
Aug 9, 2024 $ 0.0₆262
+3.76%
$ 550.48 million $ 47.83 million
Aug 8, 2024 $ 0.0₆253
+11.76%
$ 530.51 million $ 79.03 million
Aug 7, 2024 $ 0.0₆226
-4.46%
$ 474.69 million $ 85.77 million
Aug 6, 2024 $ 0.0₆237
+13.57%
$ 496.82 million $ 93.96 million
Aug 5, 2024 $ 0.0₆208
+9.35%
$ 437.48 million $ 116.36 million
Aug 4, 2024 $ 0.0₆191
-15.64%
$ 400.08 million $ 59.49 million
Aug 3, 2024 $ 0.0₆226
-12.02%
$ 474.25 million $ 53.22 million
Aug 2, 2024 $ 0.0₆257
-1.40%
$ 539.05 million $ 69.19 million
Aug 1, 2024 $ 0.0₆26
-3.64%
$ 546.72 million $ 25 million
Jul 31, 2024 $ 0.0₆27
-7.15%
$ 567.4 million $ 38.31 million
Jul 30, 2024 $ 0.0₆291
-1.36%
$ 611.08 million $ 35.23 million
Jul 29, 2024 $ 0.0₆295
-5.80%
$ 619.51 million $ 48.79 million
Jul 28, 2024 $ 0.0₆313
-1.19%
$ 657.64 million $ 46.67 million
Jul 27, 2024 $ 0.0₆317
-2.41%
$ 665.57 million $ 77.33 million
Jul 26, 2024 $ 0.0₆325
+5.32%
$ 681.97 million $ 84.93 million
Jul 25, 2024 $ 0.0₆308
+6.63%
$ 647.53 million $ 113.78 million
Jul 24, 2024 $ 0.0₆289
+13.71%
$ 607.35 million $ 73.95 million
Jul 23, 2024 $ 0.0₆254
-3.56%
$ 534.11 million $ 53.91 million
Jul 22, 2024 $ 0.0₆264
-10.37%
$ 553.82 million $ 68.73 million
Jul 21, 2024 $ 0.0₆294
+2.78%
$ 617.89 million $ 62.68 million
Jul 20, 2024 $ 0.0₆286
-2.31%
$ 601.18 million $ 77.46 million
Jul 19, 2024 $ 0.0₆293
+6.70%
$ 615.42 million $ 88.03 million
Jul 18, 2024 $ 0.0₆275
-5.22%
$ 576.79 million $ 119.63 million
Jul 17, 2024 $ 0.0₆29
+2.74%
$ 608.55 million $ 86.01 million
Jul 16, 2024 $ 0.0₆282
+8.47%
$ 592.3 million $ 126.61 million
Jul 15, 2024 $ 0.0₆26
+28.30%
$ 546.05 million $ 103.16 million
Jul 14, 2024 $ 0.0₆203
+5.72%
$ 425.61 million $ 55.33 million
Jul 13, 2024 $ 0.0₆192
-12.19%
$ 402.58 million $ 47.43 million
Jul 12, 2024 $ 0.0₆218
+15.72%
$ 458.47 million $ 72.35 million
Jul 11, 2024 $ 0.0₆189
-3.27%
$ 396.19 million $ 60.97 million
Jul 10, 2024 $ 0.0₆195
+24.37%
$ 409.61 million $ 77.05 million
Jul 9, 2024 $ 0.0₆157
+3.16%
$ 329.36 million $ 35.19 million
Jul 8, 2024 $ 0.0₆152
-6.88%
$ 319.28 million $ 78.56 million
Jul 7, 2024 $ 0.0₆163
+22.97%
$ 342.87 million $ 94.72 million
Jul 6, 2024 $ 0.0₆133
+11.30%
$ 278.83 million $ 28.64 million
Jul 5, 2024 $ 0.0₆119
-17.96%
$ 250.51 million $ 55.3 million
Jul 4, 2024 $ 0.0₆145
-16.95%
$ 304.21 million $ 35.96 million
Jul 3, 2024 $ 0.0₆174
-3.13%
$ 366.31 million $ 25.53 million
Jul 2, 2024 $ 0.0₆18
-1.09%
$ 378.23 million $ 24.52 million
Jul 1, 2024 $ 0.0₆182
-6.09%
$ 382.41 million $ 30.01 million
Jun 30, 2024 $ 0.0₆193
+0.42%
$ 406.03 million $ 24.14 million