Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $4,275.17
+0.00%
$-- $1,899
Aug 6, 2026 $4,275.17
+4.63%
$1.35 million $12,620
Aug 5, 2026 $4,086.02
-0.05%
$1.29 million $125,648
Aug 4, 2026 $4,087.86
+0.69%
$1.29 million $301,484
Aug 3, 2026 $4,051.69
-0.60%
$1.28 million $296,432
Aug 2, 2026 $4,072.21
+0.64%
$1.28 million $303,905
Aug 1, 2026 $4,044.49
-0.01%
$1.27 million $245,187
Jul 31, 2026 $4,043.34
-1.47%
$1.27 million $251,620
Jul 30, 2026 $4,109.51
+0.62%
$1.29 million $294,442
Jul 29, 2026 $4,090.43
+1.68%
$1.29 million $340,298
Jul 28, 2026 $4,023.1
-1.18%
$1.27 million $381,441
Jul 27, 2026 $4,071.15
-0.57%
$1.28 million $414,039
Jul 26, 2026 $4,093.47
+0.95%
$1.29 million $367,086
Jul 25, 2026 $4,054.88
+0.01%
$1.28 million $254,841
Jul 24, 2026 $4,054.01
+0.12%
$1.28 million $349,849
Jul 23, 2026 $4,049.29
-2.04%
$1.28 million $369,222
Jul 22, 2026 $4,133.21
+1.27%
$1.3 million $393,638
Jul 21, 2026 $4,081.46
+1.86%
$1.29 million $370,218
Jul 20, 2026 $4,006.8
+0.30%
$1.26 million $367,080
Jul 19, 2026 $3,995.54
-0.52%
$1.26 million $373,576
Jul 18, 2026 $4,016.32
+0.00%
$1.27 million $262,764
Jul 17, 2026 $4,016.33
+0.86%
$1.27 million $338,876
Jul 16, 2026 $3,980.99
-1.89%
$1.25 million $346,266
Jul 15, 2026 $4,057.75
+0.09%
$1.28 million $331,507
Jul 14, 2026 $4,054.17
+1.34%
$1.28 million $334,663
Jul 13, 2026 $3,999.78
-2.02%
$1.26 million $353,376
Jul 12, 2026 $4,081.86
-0.82%
$1.29 million $373,097
Jul 11, 2026 $4,115.69
-0.06%
$1.3 million $317,817
Jul 10, 2026 $4,117.99
-0.16%
$1.3 million $321,296
Jul 9, 2026 $4,124.39
+1.16%
$1.3 million $311,899
Jul 8, 2026 $4,076.81
-0.54%
$1.28 million $348,738
Jul 7, 2026 $4,099.11
-1.50%
$1.29 million $360,339
Jul 6, 2026 $4,161.91
-0.38%
$1.31 million $381,429
Jul 5, 2026 $4,176.2
+0.07%
$1.32 million $398,354
Jul 4, 2026 $4,173.49
-0.02%
$1.31 million $317,265
Jul 3, 2026 $4,174.31
+1.12%
$1.31 million $273,324
Jul 2, 2026 $4,127.96
+2.28%
$1.3 million $333,933
Jul 1, 2026 $4,035.8
+0.73%
$1.27 million $331,976
Jun 30, 2026 $4,009.35
-0.16%
$1.26 million $357,027
Jun 29, 2026 $4,015.88
-1.19%
$1.27 million $422,071
Jun 28, 2026 $4,066.7
+0.01%
$1.28 million $340,520
Jun 27, 2026 $4,065.32
-0.62%
$1.28 million $209,898
Jun 26, 2026 $4,091.74
+1.89%
$1.29 million $306,837
Jun 25, 2026 $4,020.16
+0.19%
$1.27 million $343,001
Jun 24, 2026 $4,014.34
-2.06%
$1.26 million $387,361
Jun 23, 2026 $4,098.1
-2.21%
$1.29 million $361,860
Jun 22, 2026 $4,192.38
+1.23%
$1.32 million $383,616
Jun 21, 2026 $4,140.3
-0.32%
$1.3 million $363,181
Jun 20, 2026 $4,153.83
-0.08%
$1.31 million $269,944
Jun 19, 2026 $4,156.75
-0.78%
$1.31 million $310,522
Download