Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 4,294.91
+0.00%
$ 1.35 million $ 353,253
Today, at 2 PM $ 4,294.78
-0.91%
$ 1.35 million $ 353,094
Today, at 1 PM $ 4,338.42
+0.00%
$ 1.37 million $ 348,230
Today, at 12 PM $ 4,341.22
-0.02%
$ 1.37 million $ 352,943
Today, at 11 AM $ 4,341.49
+0.08%
$ 1.37 million $ 357,416
Today, at 10 AM $ 4,333.26
+0.06%
$ 1.36 million $ 363,363
Today, at 9 AM $ 4,331.04
+0.04%
$ 1.36 million $ 367,209
Today, at 8 AM $ 4,329.46
+0.01%
$ 1.36 million $ 371,403
Today, at 7 AM $ 4,328.85
-0.17%
$ 1.36 million $ 375,488
Today, at 6 AM $ 4,336.31
-0.19%
$ 1.37 million $ 377,300
Today, at 5 AM $ 4,346.19
+0.38%
$ 1.37 million $ 378,896
Today, at 4 AM $ 4,330.57
-0.25%
$ 1.36 million $ 383,744
Today, at 3 AM $ 4,338.27
-0.01%
$ 1.37 million $ 385,243
Today, at 2 AM $ 4,339.27
+0.06%
$ 1.37 million $ 387,153
Today, at 1 AM $ 4,337.06
+0.44%
$ 1.37 million $ 391,071
Today, at 12 AM $ 4,318.31
+0.04%
$ 1.36 million $ 399,266
Yesterday, at 11 PM $ 4,316.1
-0.30%
$ 1.36 million $ 402,262
Yesterday, at 10 PM $ 4,326.19
-0.09%
$ 1.36 million $ 405,295
Yesterday, at 9 PM $ 4,331.19
+0.04%
$ 1.36 million $ 415,218
Yesterday, at 8 PM $ 4,327.21
-0.01%
$ 1.36 million $ 417,483
Yesterday, at 7 PM $ 4,330.2
-0.14%
$ 1.36 million $ 419,964
Yesterday, at 6 PM $ 4,338.71
+0.03%
$ 1.37 million $ 426,416
Yesterday, at 5 PM $ 4,335.94
-0.14%
$ 1.37 million $ 428,204
Yesterday, at 4 PM $ 4,344.01
-0.01%
$ 1.37 million $ 428,913
Yesterday, at 3 PM $ 4,339.91
+0.28%
$ 1.37 million $ 429,510
Yesterday, at 2 PM $ 4,323.71
-0.21%
$ 1.36 million $ 426,997
Yesterday, at 1 PM $ 4,332.73
+0.04%
$ 1.36 million $ 425,471
Yesterday, at 12 PM $ 4,330.55
-0.04%
$ 1.36 million $ 419,562
Yesterday, at 11 AM $ 4,327.65
+0.60%
$ 1.36 million $ 416,254
Yesterday, at 10 AM $ 4,304.64
+0.22%
$ 1.36 million $ 410,546
Yesterday, at 9 AM $ 4,293.4
+0.07%
$ 1.35 million $ 408,328
Yesterday, at 8 AM $ 4,290.83
-0.19%
$ 1.35 million $ 405,657
Yesterday, at 7 AM $ 4,299.75
+0.00%
$ 1.35 million $ 403,030
Yesterday, at 6 AM $ 4,299.49
+0.24%
$ 1.35 million $ 398,927
Yesterday, at 5 AM $ 4,293.4
-0.45%
$ 1.35 million $ 394,617
Yesterday, at 4 AM $ 4,312.02
-0.09%
$ 1.36 million $ 387,928
Yesterday, at 3 AM $ 4,314.89
+0.05%
$ 1.36 million $ 381,158
Yesterday, at 2 AM $ 4,314.19
-0.30%
$ 1.36 million $ 376,026
Yesterday, at 1 AM $ 4,325.82
-0.41%
$ 1.36 million $ 372,838
Yesterday, at 12 AM $ 4,343.82
-0.03%
$ 1.37 million $ 363,771
Jun 7, 11 PM $ 4,340.37
+0.38%
$ 1.37 million $ 358,343
Jun 7, 10 PM $ 4,325.01
-0.09%
$ 1.36 million $ 355,264
Jun 7, 9 PM $ 4,331.86
+0.01%
$ 1.36 million $ 344,382
Jun 7, 8 PM $ 4,330.68
-0.04%
$ 1.36 million $ 345,192
Jun 7, 7 PM $ 4,332.36
+0.04%
$ 1.36 million $ 342,582
Jun 7, 6 PM $ 4,330.85
+0.01%
$ 1.36 million $ 337,361
Jun 7, 5 PM $ 4,331.39
-0.03%
$ 1.36 million $ 332,613
Jun 7, 4 PM $ 4,331.18
+0.05%
$ 1.36 million $ 329,482
Jun 7, 3 PM $ 4,331.52
+0.01%
$ 1.36 million $ 324,033
Jun 7, 2 PM $ 4,332.2
+0.02%
$ 1.36 million $ 324,011
Download