Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 4,083.07
-0.04%
$ 1.29 million $ 435,604
Today, at 7 PM $ 4,086.19
+0.19%
$ 1.29 million $ 436,115
Today, at 6 PM $ 4,078.28
+0.05%
$ 1.28 million $ 439,417
Today, at 5 PM $ 4,075.88
-0.14%
$ 1.28 million $ 444,867
Today, at 4 PM $ 4,081.91
+0.07%
$ 1.29 million $ 444,371
Today, at 3 PM $ 4,078.99
+0.12%
$ 1.28 million $ 444,705
Today, at 2 PM $ 4,073.86
-0.14%
$ 1.28 million $ 444,764
Today, at 1 PM $ 4,081.72
-0.01%
$ 1.29 million $ 441,845
Today, at 12 PM $ 4,081.62
-0.35%
$ 1.29 million $ 435,062
Today, at 11 AM $ 4,095.88
-0.16%
$ 1.29 million $ 428,860
Today, at 10 AM $ 4,102.3
+0.09%
$ 1.29 million $ 425,518
Today, at 9 AM $ 4,098.8
+0.11%
$ 1.29 million $ 420,986
Today, at 8 AM $ 4,094.34
+0.03%
$ 1.29 million $ 416,517
Today, at 7 AM $ 4,093.64
-0.09%
$ 1.29 million $ 411,347
Today, at 6 AM $ 4,097.46
+0.20%
$ 1.29 million $ 407,224
Today, at 5 AM $ 4,088.37
-0.04%
$ 1.29 million $ 400,658
Today, at 4 AM $ 4,089.98
+0.01%
$ 1.29 million $ 397,603
Today, at 3 AM $ 4,089.42
-0.16%
$ 1.29 million $ 395,971
Today, at 2 AM $ 4,095.94
-0.27%
$ 1.29 million $ 393,157
Today, at 1 AM $ 4,106.82
+0.04%
$ 1.29 million $ 390,990
Today, at 12 AM $ 4,105.09
+0.26%
$ 1.29 million $ 380,907
Yesterday, at 11 PM $ 4,093.47
+0.10%
$ 1.29 million $ 367,086
Yesterday, at 10 PM $ 4,089.5
+0.76%
$ 1.29 million $ 361,765
Yesterday, at 9 PM $ 4,058.76
+0.04%
$ 1.28 million $ 350,649
Yesterday, at 8 PM $ 4,057.04
+0.02%
$ 1.28 million $ 347,581
Yesterday, at 7 PM $ 4,056.13
+0.02%
$ 1.28 million $ 341,269
Yesterday, at 6 PM $ 4,055.41
+0.02%
$ 1.28 million $ 336,965
Yesterday, at 5 PM $ 4,054.46
-0.02%
$ 1.28 million $ 329,551
Yesterday, at 4 PM $ 4,055.36
+0.00%
$ 1.28 million $ 325,145
Yesterday, at 3 PM $ 4,055.2
+0.05%
$ 1.28 million $ 317,595
Yesterday, at 2 PM $ 4,053.26
-0.04%
$ 1.28 million $ 314,266
Yesterday, at 1 PM $ 4,054.73
+0.01%
$ 1.28 million $ 306,058
Yesterday, at 12 PM $ 4,054.52
+0.00%
$ 1.28 million $ 301,442
Yesterday, at 11 AM $ 4,054.53
-0.03%
$ 1.28 million $ 297,697
Yesterday, at 10 AM $ 4,055.67
+0.01%
$ 1.28 million $ 294,342
Yesterday, at 9 AM $ 4,055.15
+0.00%
$ 1.28 million $ 290,326
Yesterday, at 8 AM $ 4,054.96
+0.03%
$ 1.28 million $ 287,668
Yesterday, at 7 AM $ 4,053.9
-0.03%
$ 1.28 million $ 285,720
Yesterday, at 6 AM $ 4,055.16
+0.03%
$ 1.28 million $ 283,424
Yesterday, at 5 AM $ 4,053.84
+0.00%
$ 1.28 million $ 281,278
Yesterday, at 4 AM $ 4,053.64
+0.00%
$ 1.28 million $ 277,008
Yesterday, at 3 AM $ 4,053.69
-0.01%
$ 1.28 million $ 272,172
Yesterday, at 2 AM $ 4,054.28
-0.01%
$ 1.28 million $ 266,212
Yesterday, at 1 AM $ 4,054.72
+0.00%
$ 1.28 million $ 261,955
Yesterday, at 12 AM $ 4,054.72
+0.00%
$ 1.28 million $ 256,405
Jul 25, 11 PM $ 4,054.88
+0.02%
$ 1.28 million $ 254,841
Jul 25, 10 PM $ 4,054.27
+0.01%
$ 1.28 million $ 249,812
Jul 25, 9 PM $ 4,053.81
-0.01%
$ 1.28 million $ 245,399
Jul 25, 8 PM $ 4,054.01
+0.01%
$ 1.28 million $ 242,151
Jul 25, 7 PM $ 4,053.7
-0.02%
$ 1.28 million $ 243,497
Download