Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 4,294.91
+0.00%
$ 1.35 million $ 353,293
3:10 PM $ 4,294.91
+0.00%
$ 1.35 million $ 353,253
3:09 PM $ 4,295.8
+0.00%
$ 1.35 million $ 353,253
3:05 PM $ 4,295.8
+0.00%
$ 1.35 million $ 353,185
3:04 PM $ 4,296.19
+0.00%
$ 1.35 million $ 353,185
3:00 PM $ 4,296.15
+0.00%
$ 1.35 million $ 353,094
2:59 PM $ 4,294.78
+0.00%
$ 1.35 million $ 353,094
2:55 PM $ 4,292.58
+0.00%
$ 1.35 million $ 353,013
2:54 PM $ 4,283.85
+0.00%
$ 1.35 million $ 353,013
2:50 PM $ 4,283.85
+0.00%
$ 1.35 million $ 352,838
2:49 PM $ 4,303.37
+0.00%
$ 1.36 million $ 352,838
2:45 PM $ 4,303.37
+0.00%
$ 1.36 million $ 352,323
2:44 PM $ 4,311.65
+0.00%
$ 1.36 million $ 352,323
2:40 PM $ 4,311.65
+0.00%
$ 1.36 million $ 351,986
2:39 PM $ 4,316.71
+0.00%
$ 1.36 million $ 351,986
2:35 PM $ 4,316.71
+0.00%
$ 1.36 million $ 351,114
2:34 PM $ 4,322.36
+0.00%
$ 1.36 million $ 351,114
2:30 PM $ 4,322.36
+0.00%
$ 1.36 million $ 350,494
2:29 PM $ 4,317.96
+0.00%
$ 1.36 million $ 350,494
2:25 PM $ 4,316.58
+0.00%
$ 1.36 million $ 349,713
2:24 PM $ 4,313.15
+0.00%
$ 1.36 million $ 349,713
2:20 PM $ 4,313.15
+0.00%
$ 1.36 million $ 348,504
2:19 PM $ 4,328.69
+0.00%
$ 1.36 million $ 348,504
2:15 PM $ 4,329.81
+0.00%
$ 1.36 million $ 348,465
2:14 PM $ 4,328.35
+0.00%
$ 1.36 million $ 348,465
2:10 PM $ 4,329.67
+0.00%
$ 1.36 million $ 348,453
2:09 PM $ 4,329.67
+0.00%
$ 1.36 million $ 348,453
2:05 PM $ 4,334.08
+0.00%
$ 1.36 million $ 348,205
2:04 PM $ 4,332.18
+0.00%
$ 1.36 million $ 348,205
2:00 PM $ 4,334.21
+0.00%
$ 1.36 million $ 348,230
1:59 PM $ 4,338.42
+0.00%
$ 1.37 million $ 348,230
1:55 PM $ 4,338.73
+0.00%
$ 1.37 million $ 348,563
1:54 PM $ 4,342.63
+0.00%
$ 1.37 million $ 348,563
1:50 PM $ 4,339.87
+0.00%
$ 1.37 million $ 348,394
1:49 PM $ 4,330.27
+0.00%
$ 1.36 million $ 348,394
1:45 PM $ 4,330.27
+0.00%
$ 1.36 million $ 348,916
1:44 PM $ 4,333.91
+0.00%
$ 1.37 million $ 348,916
1:40 PM $ 4,333.91
+0.00%
$ 1.37 million $ 349,339
1:39 PM $ 4,332.74
+0.00%
$ 1.36 million $ 349,339
1:35 PM $ 4,333.15
+0.00%
$ 1.36 million $ 349,535
1:34 PM $ 4,335.57
+0.00%
$ 1.37 million $ 349,535
1:30 PM $ 4,335.98
+0.00%
$ 1.37 million $ 349,319
1:29 PM $ 4,337.54
+0.00%
$ 1.37 million $ 349,319
1:25 PM $ 4,337.66
+0.00%
$ 1.37 million $ 350,011
1:24 PM $ 4,337.66
+0.00%
$ 1.37 million $ 350,011
1:20 PM $ 4,340.17
+0.00%
$ 1.37 million $ 350,849
1:19 PM $ 4,342.51
+0.00%
$ 1.37 million $ 350,849
1:15 PM $ 4,342.51
+0.00%
$ 1.37 million $ 351,495
1:14 PM $ 4,342.64
+0.00%
$ 1.37 million $ 351,495
1:10 PM $ 4,342.64
+0.00%
$ 1.37 million $ 352,265
Download