Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 4,334.08
+0.00%
$ 1.36 million $ 348,205
2:04 PM $ 4,332.18
+0.00%
$ 1.36 million $ 348,205
2:00 PM $ 4,334.21
+0.00%
$ 1.36 million $ 348,230
1:59 PM $ 4,338.42
+0.00%
$ 1.37 million $ 348,230
1:55 PM $ 4,338.73
+0.00%
$ 1.37 million $ 348,563
1:54 PM $ 4,342.63
+0.00%
$ 1.37 million $ 348,563
1:50 PM $ 4,339.87
+0.00%
$ 1.37 million $ 348,394
1:49 PM $ 4,330.27
+0.00%
$ 1.36 million $ 348,394
1:45 PM $ 4,330.27
+0.00%
$ 1.36 million $ 348,916
1:44 PM $ 4,333.91
+0.00%
$ 1.37 million $ 348,916
1:40 PM $ 4,333.91
+0.00%
$ 1.37 million $ 349,339
1:39 PM $ 4,332.74
+0.00%
$ 1.36 million $ 349,339
1:35 PM $ 4,333.15
+0.00%
$ 1.36 million $ 349,535
1:34 PM $ 4,335.57
+0.00%
$ 1.37 million $ 349,535
1:30 PM $ 4,335.98
+0.00%
$ 1.37 million $ 349,319
1:29 PM $ 4,337.54
+0.00%
$ 1.37 million $ 349,319
1:25 PM $ 4,337.66
+0.00%
$ 1.37 million $ 350,011
1:24 PM $ 4,337.66
+0.00%
$ 1.37 million $ 350,011
1:20 PM $ 4,340.17
+0.00%
$ 1.37 million $ 350,849
1:19 PM $ 4,342.51
+0.00%
$ 1.37 million $ 350,849
1:15 PM $ 4,342.51
+0.00%
$ 1.37 million $ 351,495
1:14 PM $ 4,342.64
+0.00%
$ 1.37 million $ 351,495
1:10 PM $ 4,342.64
+0.00%
$ 1.37 million $ 352,265
1:09 PM $ 4,343.55
+0.00%
$ 1.37 million $ 352,265
1:05 PM $ 4,343.14
+0.00%
$ 1.37 million $ 352,747
1:04 PM $ 4,338.52
+0.00%
$ 1.37 million $ 352,747
1:00 PM $ 4,338.52
+0.00%
$ 1.37 million $ 352,943
12:59 PM $ 4,341.22
+0.00%
$ 1.37 million $ 352,943
12:55 PM $ 4,341.22
+0.00%
$ 1.37 million $ 352,919
12:54 PM $ 4,341.7
+0.00%
$ 1.37 million $ 352,919
12:50 PM $ 4,341.7
+0.00%
$ 1.37 million $ 353,706
12:49 PM $ 4,340.88
+0.00%
$ 1.37 million $ 353,706
12:45 PM $ 4,340.89
+0.00%
$ 1.37 million $ 353,028
12:44 PM $ 4,338.73
+0.00%
$ 1.37 million $ 353,028
12:40 PM $ 4,338.73
+0.00%
$ 1.37 million $ 353,234
12:39 PM $ 4,339.58
+0.00%
$ 1.37 million $ 353,234
12:35 PM $ 4,339.98
+0.00%
$ 1.37 million $ 353,769
12:34 PM $ 4,340.63
+0.00%
$ 1.37 million $ 353,769
12:30 PM $ 4,340.63
+0.00%
$ 1.37 million $ 354,031
12:29 PM $ 4,339.24
+0.00%
$ 1.37 million $ 354,031
12:25 PM $ 4,339.24
+0.00%
$ 1.37 million $ 354,422
12:24 PM $ 4,341.02
+0.00%
$ 1.37 million $ 354,422
12:20 PM $ 4,341.02
+0.00%
$ 1.37 million $ 355,253
12:19 PM $ 4,343.45
+0.00%
$ 1.37 million $ 355,253
12:15 PM $ 4,343.45
+0.00%
$ 1.37 million $ 355,968
12:14 PM $ 4,341.58
+0.00%
$ 1.37 million $ 355,968
12:10 PM $ 4,341.58
+0.00%
$ 1.37 million $ 356,902
12:09 PM $ 4,339.71
+0.00%
$ 1.37 million $ 356,902
12:05 PM $ 4,339.71
+0.00%
$ 1.37 million $ 357,259
12:04 PM $ 4,342.12
+0.00%
$ 1.37 million $ 357,259
Download