Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 4,083.14
+0.01%
$ 1.29 million $ 435,717
8:07 PM $ 4,083.07
-0.04%
$ 1.29 million $ 435,604
8:02 PM $ 4,084.84
-0.03%
$ 1.29 million $ 435,883
7:57 PM $ 4,086.19
-0.06%
$ 1.29 million $ 436,115
7:52 PM $ 4,088.54
+0.03%
$ 1.29 million $ 436,076
7:47 PM $ 4,087.19
+0.03%
$ 1.29 million $ 436,140
7:42 PM $ 4,086.09
-0.01%
$ 1.29 million $ 436,427
7:37 PM $ 4,086.33
+0.01%
$ 1.29 million $ 436,442
7:32 PM $ 4,085.88
+0.02%
$ 1.29 million $ 436,518
7:27 PM $ 4,085.18
-0.06%
$ 1.29 million $ 436,429
7:22 PM $ 4,087.83
+0.15%
$ 1.29 million $ 436,486
7:17 PM $ 4,080.86
+0.02%
$ 1.29 million $ 437,236
7:12 PM $ 4,080.01
+0.03%
$ 1.29 million $ 437,776
7:07 PM $ 4,078.79
-0.03%
$ 1.28 million $ 438,257
7:02 PM $ 4,079.92
+0.04%
$ 1.29 million $ 438,741
6:57 PM $ 4,078.28
+0.05%
$ 1.28 million $ 439,417
6:52 PM $ 4,076.24
-0.03%
$ 1.28 million $ 439,402
6:47 PM $ 4,077.81
+0.09%
$ 1.28 million $ 439,325
6:42 PM $ 4,074.13
-0.05%
$ 1.28 million $ 440,147
6:37 PM $ 4,076.2
-0.05%
$ 1.28 million $ 441,694
6:32 PM $ 4,078.15
+0.04%
$ 1.28 million $ 442,977
6:27 PM $ 4,076.59
+0.01%
$ 1.28 million $ 443,360
6:22 PM $ 4,076.21
-0.01%
$ 1.28 million $ 443,411
6:17 PM $ 4,076.87
-0.06%
$ 1.28 million $ 443,926
6:12 PM $ 4,079.3
+0.03%
$ 1.28 million $ 444,224
6:07 PM $ 4,078.11
+0.01%
$ 1.28 million $ 444,493
6:02 PM $ 4,077.41
+0.03%
$ 1.28 million $ 444,902
5:57 PM $ 4,075.88
-0.01%
$ 1.28 million $ 444,867
5:52 PM $ 4,076.4
+0.06%
$ 1.28 million $ 445,003
5:47 PM $ 4,073.99
+0.01%
$ 1.28 million $ 445,196
5:42 PM $ 4,073.39
-0.04%
$ 1.28 million $ 445,743
5:37 PM $ 4,075.08
-0.01%
$ 1.28 million $ 446,283
5:32 PM $ 4,075.52
+0.01%
$ 1.28 million $ 446,194
5:27 PM $ 4,074.94
-0.03%
$ 1.28 million $ 445,956
5:22 PM $ 4,076.21
+0.06%
$ 1.28 million $ 445,539
5:17 PM $ 4,073.92
-0.06%
$ 1.28 million $ 444,818
5:12 PM $ 4,076.49
-0.01%
$ 1.28 million $ 444,812
5:07 PM $ 4,077.11
-0.13%
$ 1.28 million $ 444,654
5:02 PM $ 4,083.15
+0.04%
$ 1.29 million $ 444,633
4:57 PM $ 4,081.91
-0.08%
$ 1.29 million $ 444,371
4:52 PM $ 4,085.12
-0.06%
$ 1.29 million $ 444,000
4:47 PM $ 4,087.86
-0.05%
$ 1.29 million $ 443,347
4:42 PM $ 4,090.39
-0.03%
$ 1.29 million $ 443,899
4:37 PM $ 4,091.32
+0.03%
$ 1.29 million $ 443,547
4:32 PM $ 4,089.43
+0.08%
$ 1.29 million $ 443,277
4:27 PM $ 4,085.51
+0.09%
$ 1.29 million $ 442,930
4:22 PM $ 4,081.7
+0.00%
$ 1.29 million $ 443,403
4:17 PM $ 4,081.83
-0.05%
$ 1.29 million $ 443,679
4:12 PM $ 4,084.1
+0.12%
$ 1.29 million $ 443,661
4:07 PM $ 4,078.46
-0.02%
$ 1.28 million $ 443,770
Download