Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $4,275.17
+5.70%
$-- $1.4 million
Jul 2026 $4,043.34
+0.92%
$1.27 million $6.18 million
Jun 2026 $4,009.35
-11.76%
$1.26 million $3.14 million
May 2026 $4,544.22
-1.91%
$1.43 million $2.8 million
Apr 2026 $4,556.65
-2.98%
$1.46 million $7.54 million
Mar 2026 $4,695.13
-11.05%
$1.48 million $8.8 million
Feb 2026 $5,279.68
+7.91%
$1.66 million $8.56 million
Jan 2026 $4,891.33
+13.23%
$1.54 million $9.89 million
Dec 2025 $4,318.33
+2.22%
$1.36 million $9.17 million
Nov 2025 $4,219.62
+5.41%
$1.33 million $7.74 million
Oct 2025 $4,037.11
+4.57%
$1.26 million $8.3 million
Sep 2025 $3,831.06
+11.17%
$1.22 million $7.27 million
Aug 2025 $3,447.24
+3.35%
$1.09 million $7.36 million
Jul 2025 $3,313.95
+0.29%
$1.05 million $8.43 million
Jun 2025 $3,278.77
-0.29%
$1.04 million $8.72 million
May 2025 $3,290.93
+0.52%
$1.04 million $9.2 million
Apr 2025 $3,274.55
+4.93%
$1.03 million $9.23 million
Mar 2025 $3,121.15
+9.23%
$1.5 million $10.26 million
Feb 2025 $2,858.26
+2.10%
$1.38 million $8.25 million
Jan 2025 $2,795.79
+6.54%
$1.35 million $7.87 million
Dec 2024 $2,606.83
-1.70%
$1.26 million $8.92 million
Nov 2024 $2,650.25
-3.50%
$1.28 million $5.59 million
Oct 2024 $2,781.98
+5.66%
$1.32 million $4.2 million
Sep 2024 $2,632.56
+5.19%
$1.27 million $9.16 million
Aug 2024 $2,502.2
+2.18%
$1.21 million $8.49 million
Jul 2024 $2,448.26
+5.07%
$1.18 million $6.75 million
Jun 2024 $2,330.17
-0.04%
$1.12 million $7.19 million
May 2024 $2,331.06
+1.56%
$1.12 million $8.13 million
Apr 2024 $2,294.65
+2.76%
$1.11 million $8.34 million
Mar 2024 $2,232.68
+9.49%
$1.08 million $14.02 million
Feb 2024 $2,039.61
+1.22%
$983,092 $6.29 million
Download