Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4,695.13
-11.05%
$ 1.48 million $ 8.8 million
Feb 2026 $ 5,279.68
+7.91%
$ 1.66 million $ 8.56 million
Jan 2026 $ 4,891.33
+13.23%
$ 1.54 million $ 9.89 million
Dec 2025 $ 4,318.33
+2.22%
$ 1.36 million $ 9.17 million
Nov 2025 $ 4,219.62
+5.41%
$ 1.33 million $ 7.74 million
Oct 2025 $ 4,037.11
+4.57%
$ 1.26 million $ 8.3 million
Sep 2025 $ 3,831.06
+11.17%
$ 1.22 million $ 7.27 million
Aug 2025 $ 3,447.24
+3.35%
$ 1.09 million $ 7.36 million
Jul 2025 $ 3,313.95
+0.29%
$ 1.05 million $ 8.43 million
Jun 2025 $ 3,278.77
-0.29%
$ 1.04 million $ 8.72 million
May 2025 $ 3,290.93
+0.52%
$ 1.04 million $ 9.2 million
Apr 2025 $ 3,274.55
+4.93%
$ 1.03 million $ 9.23 million
Mar 2025 $ 3,121.15
+9.23%
$ 1.5 million $ 10.26 million
Feb 2025 $ 2,858.26
+2.10%
$ 1.38 million $ 8.25 million
Jan 2025 $ 2,795.79
+6.54%
$ 1.35 million $ 7.87 million
Dec 2024 $ 2,606.83
-1.70%
$ 1.26 million $ 8.92 million
Nov 2024 $ 2,650.25
-3.50%
$ 1.28 million $ 5.59 million
Oct 2024 $ 2,781.98
+5.66%
$ 1.32 million $ 4.2 million
Sep 2024 $ 2,632.56
+5.19%
$ 1.27 million $ 9.16 million
Aug 2024 $ 2,502.2
+2.18%
$ 1.21 million $ 8.49 million
Jul 2024 $ 2,448.26
+5.07%
$ 1.18 million $ 6.75 million
Jun 2024 $ 2,330.17
-0.04%
$ 1.12 million $ 7.19 million
May 2024 $ 2,331.06
+1.56%
$ 1.12 million $ 8.13 million
Apr 2024 $ 2,294.65
+2.76%
$ 1.11 million $ 8.34 million
Mar 2024 $ 2,232.68
+9.49%
$ 1.08 million $ 14.02 million
Feb 2024 $ 2,039.61
+1.22%
$ 983,092 $ 6.29 million
Download