Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4,832.33
+3.53%
$ 1.5 million $ 1.38 million
Apr 6 $ 4,751.73
+2.93%
$ 1.47 million $ 1.48 million
Apr 6 $ 4,751.73
+2.93%
$ 1.47 million $ 1.48 million
Mar 30 $ 4,679
+5.15%
$ 1.45 million $ 1.56 million
Mar 23 $ 4,496.23
+0.84%
$ 1.4 million $ 1.74 million
Mar 16 $ 4,458.73
-10.62%
$ 1.4 million $ 1.87 million
Mar 9 $ 4,988.78
-1.53%
$ 1.57 million $ 2.16 million
Mar 2 $ 5,174.41
-3.94%
$ 1.6 million $ 1.46 million
Feb 23 $ 5,386.16
+4.24%
$ 1.7 million $ 2.27 million
Feb 16 $ 5,107.13
+1.78%
$ 1.63 million $ 1.91 million
Feb 9 $ 5,043.05
+0.02%
$ 1.58 million $ 1.84 million
Feb 2 $ 4,967.33
+4.64%
$ 1.59 million $ 1.69 million
Jan 26 $ 4,890.05
-2.74%
$ 1.5 million $ 2.01 million
Jan 19 $ 4,989
+6.69%
$ 1.58 million $ 2.64 million
Jan 12 $ 4,597.64
+1.20%
$ 1.47 million $ 1.21 million
Jan 5 $ 4,511.23
+3.13%
$ 1.43 million $ 1.94 million
Dec 29 $ 4,332.64
-4.34%
$ 1.38 million $ 1.89 million
Dec 22 $ 4,535.09
+4.11%
$ 1.43 million $ 1.95 million
Dec 15 $ 4,339.86
+0.81%
$ 1.37 million $ 1.8 million
Dec 8 $ 4,301.38
+2.35%
$ 1.36 million $ 1.36 million
Dec 1 $ 4,199.66
-0.58%
$ 1.32 million $ 1.79 million
Nov 24 $ 4,219.62
+3.52%
$ 1.33 million $ 1.84 million
Nov 17 $ 4,067.71
-0.77%
$ 1.28 million $ 1.71 million
Nov 10 $ 4,082.27
+1.82%
$ 1.29 million $ 1.74 million
Nov 3 $ 4,000.69
+0.51%
$ 1.26 million $ 1.49 million
Oct 27 $ 4,002.92
-1.72%
$ 1.25 million $ 1.06 million
Oct 20 $ 4,113.21
-3.06%
$ 1.28 million $ 1.74 million
Oct 13 $ 4,253.31
+5.34%
$ 1.34 million $ 1.63 million
Oct 6 $ 4,015
+2.67%
$ 1.27 million $ 1.77 million
Sep 29 $ 3,887.98
+3.17%
$ 1.23 million $ 1.47 million
Sep 22 $ 3,760.1
+1.98%
$ 1.19 million $ 1.27 million
Sep 15 $ 3,688.05
+1.37%
$ 1.16 million $ 1.7 million
Sep 8 $ 3,640.78
+1.37%
$ 1.15 million $ 1.68 million
Sep 1 $ 3,586.15
+4.06%
$ 1.13 million $ 1.62 million
Aug 25 $ 3,447.24
+2.35%
$ 1.09 million $ 1.42 million
Aug 18 $ 3,357.55
+0.52%
$ 1.06 million $ 1.51 million
Aug 11 $ 3,315.56
-2.24%
$ 1.04 million $ 1.88 million
Aug 4 $ 3,396.76
+1.30%
$ 1.07 million $ 1.24 million
Jul 28 $ 3,327.29
-0.35%
$ 1.06 million $ 1.8 million
Jul 21 $ 3,341.48
-0.19%
$ 1.05 million $ 1.85 million
Jul 14 $ 3,350.71
+0.51%
$ 1.05 million $ 1.53 million
Jul 7 $ 3,377.03
+1.30%
$ 1.05 million $ 1.73 million
Jun 30 $ 3,329.67
+1.55%
$ 1.05 million $ 1.78 million
Jun 23 $ 3,276.09
-2.91%
$ 1.03 million $ 1.82 million
Jun 16 $ 3,367.58
-1.89%
$ 1.06 million $ 1.71 million
Jun 9 $ 3,433.99
+3.57%
$ 1.08 million $ 1.79 million
Jun 2 $ 3,314.61
+0.10%
$ 1.04 million $ 1.76 million
May 26 $ 3,311.81
-0.99%
$ 1.04 million $ 2.2 million
May 19 $ 3,360.69
+4.05%
$ 1.05 million $ 1.79 million
May 12 $ 3,200.13
-2.44%
$ 1.02 million $ 1.8 million
May 5 $ 3,321.83
+2.74%
$ 1.03 million $ 1.82 million
Download