Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $3,181.53
-2.06%
$1 million $316,561
May 13, 2025 $3,247.83
+0.33%
$1.02 million $287,946
May 12, 2025 $3,236.13
-1.34%
$1.02 million $309,098
May 11, 2025 $3,279.74
-1.25%
$1.03 million $353,405
May 10, 2025 $3,321.83
-0.09%
$1.05 million $274,613
May 9, 2025 $3,325.4
+0.46%
$1.05 million $282,895
May 8, 2025 $3,308.94
-2.05%
$1.04 million $338,840
May 7, 2025 $3,378.53
-0.58%
$1.06 million $285,919
May 6, 2025 $3,398.23
+1.96%
$1.07 million $325,772
May 5, 2025 $3,332.93
+3.08%
$1.05 million $315,561
May 4, 2025 $3,233.59
+0.12%
$1.02 million $315,610
May 3, 2025 $3,229.62
-0.05%
$1.02 million $267,287
May 2, 2025 $3,231.19
-0.17%
$1.02 million $294,588
May 1, 2025 $3,237.14
-1.12%
$1.02 million $311,052
Apr 30, 2025 $3,274.55
-0.94%
$1.03 million $325,157
Apr 29, 2025 $3,315.64
-0.69%
$1.04 million $303,432
Apr 28, 2025 $3,339.1
+0.22%
$1.05 million $339,810
Apr 27, 2025 $3,331.81
+0.35%
$1.05 million $303,988
Apr 26, 2025 $3,320.08
+0.05%
$1.6 million $269,847
Apr 25, 2025 $3,318.34
-0.99%
$1.6 million $292,978
Apr 24, 2025 $3,351.96
+1.12%
$1.62 million $279,898
Apr 23, 2025 $3,315.19
-0.75%
$1.6 million $308,080
Apr 22, 2025 $3,340.15
-2.63%
$1.61 million $353,448
Apr 21, 2025 $3,430.33
+3.47%
$1.65 million $328,059
Apr 20, 2025 $3,315.45
-0.01%
$1.6 million $281,894
Apr 19, 2025 $3,315.74
+0.03%
$1.6 million $309,559
Apr 18, 2025 $3,314.81
-0.04%
$1.6 million $272,003
Apr 17, 2025 $3,316.16
-1.01%
$1.6 million $314,667
Apr 16, 2025 $3,350.81
+3.31%
$1.62 million $333,936
Apr 15, 2025 $3,243.29
+0.91%
$1.56 million $289,219
Apr 14, 2025 $3,213.97
-0.19%
$1.55 million $309,591
Apr 13, 2025 $3,220.22
-0.55%
$1.55 million $330,698
Apr 12, 2025 $3,238.04
-0.01%
$1.56 million $244,958
Apr 11, 2025 $3,238.3
+2.06%
$1.56 million $306,163
Apr 10, 2025 $3,172.55
+2.86%
$1.53 million $313,966
Apr 9, 2025 $3,084.71
+3.71%
$1.49 million $339,231
Apr 8, 2025 $2,972.06
-0.34%
$1.43 million $278,259
Apr 7, 2025 $2,982.15
-0.43%
$1.44 million $332,385
Apr 6, 2025 $2,993.39
-1.49%
$1.44 million $322,797
Apr 5, 2025 $3,038.57
+0.02%
$1.46 million $272,088
Apr 4, 2025 $3,037.85
-2.46%
$1.46 million $341,274
Apr 3, 2025 $3,114.51
-1.54%
$1.5 million $279,043
Apr 2, 2025 $3,164.04
+1.85%
$1.53 million $325,460
Apr 1, 2025 $3,106.55
-0.46%
$1.5 million $329,012
Mar 31, 2025 $3,121.15
+1.06%
$1.5 million $347,801
Mar 30, 2025 $3,088.5
+0.03%
$1.49 million $352,594
Mar 29, 2025 $3,087.42
+0.07%
$1.49 million $315,943
Mar 28, 2025 $3,085.11
+1.01%
$1.49 million $342,903
Mar 27, 2025 $3,054.34
+1.09%
$1.47 million $347,845
Mar 26, 2025 $3,021.27
-0.02%
$1.46 million $331,305