Kinka Historical Data

XNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 4,676.74
-0.02%
$ 1.47 million $ 253,231
Apr 3, 1 AM $ 4,677.68
+0.00%
$ 1.47 million $ 255,807
Apr 3, 12 AM $ 4,677.7
+0.00%
$ 1.47 million $ 265,027
Apr 2, 11 PM $ 4,677.78
+0.04%
$ 1.47 million $ 268,324
Apr 2, 10 PM $ 4,676.09
-0.01%
$ 1.47 million $ 268,477
Apr 2, 9 PM $ 4,676.51
+0.10%
$ 1.47 million $ 271,075
Apr 2, 8 PM $ 4,671.63
-0.02%
$ 1.47 million $ 269,184
Apr 2, 7 PM $ 4,671.61
+0.08%
$ 1.47 million $ 269,878
Apr 2, 6 PM $ 4,666.94
+0.35%
$ 1.47 million $ 267,213
Apr 2, 5 PM $ 4,650.47
-0.29%
$ 1.46 million $ 269,391
Apr 2, 4 PM $ 4,662.99
+0.05%
$ 1.47 million $ 270,623
Apr 2, 3 PM $ 4,658.82
-0.58%
$ 1.47 million $ 267,892
Apr 2, 2 PM $ 4,681.9
+0.84%
$ 1.47 million $ 267,536
Apr 2, 1 PM $ 4,636.04
+0.65%
$ 1.46 million $ 262,677
Apr 2, 12 PM $ 4,623.3
+0.43%
$ 1.46 million $ 259,011
Apr 2, 11 AM $ 4,604.86
-0.38%
$ 1.45 million $ 259,151
Apr 2, 10 AM $ 4,623.13
-0.01%
$ 1.46 million $ 259,586
Apr 2, 9 AM $ 4,623.94
-0.05%
$ 1.46 million $ 259,651
Apr 2, 8 AM $ 4,629.62
-0.33%
$ 1.46 million $ 260,108
Apr 2, 7 AM $ 4,645.31
+1.05%
$ 1.46 million $ 258,940
Apr 2, 6 AM $ 4,600.97
+0.07%
$ 1.45 million $ 259,060
Apr 2, 5 AM $ 4,607.68
-1.35%
$ 1.45 million $ 254,891
Apr 2, 4 AM $ 4,670.39
-0.16%
$ 1.47 million $ 251,698
Apr 2, 3 AM $ 4,681.07
-0.08%
$ 1.47 million $ 252,579
Apr 2, 2 AM $ 4,684.65
-0.29%
$ 1.48 million $ 252,393
Apr 2, 1 AM $ 4,700.15
-1.84%
$ 1.48 million $ 248,146
Apr 2, 12 AM $ 4,788.39
+0.08%
$ 1.51 million $ 245,133
Apr 1, 11 PM $ 4,784.57
+0.12%
$ 1.51 million $ 247,416
Apr 1, 10 PM $ 4,779.06
+0.45%
$ 1.51 million $ 246,361
Apr 1, 9 PM $ 4,757.85
-0.04%
$ 1.5 million $ 246,052
Apr 1, 8 PM $ 4,760.48
-0.19%
$ 1.5 million $ 246,607
Apr 1, 7 PM $ 4,769.38
+0.28%
$ 1.5 million $ 245,552
Apr 1, 6 PM $ 4,755.98
-0.50%
$ 1.5 million $ 245,800
Apr 1, 5 PM $ 4,780.7
-0.06%
$ 1.51 million $ 243,545
Apr 1, 4 PM $ 4,783.61
-0.09%
$ 1.51 million $ 245,036
Apr 1, 3 PM $ 4,788.04
+0.47%
$ 1.51 million $ 246,722
Apr 1, 2 PM $ 4,765.45
+0.61%
$ 1.5 million $ 244,655
Apr 1, 1 PM $ 4,737.78
+0.11%
$ 1.49 million $ 247,854
Apr 1, 12 PM $ 4,732.8
-0.51%
$ 1.49 million $ 249,030
Apr 1, 11 AM $ 4,756.39
+0.55%
$ 1.5 million $ 249,076
Apr 1, 10 AM $ 4,730.34
+0.15%
$ 1.49 million $ 248,694
Apr 1, 9 AM $ 4,724.15
-0.18%
$ 1.49 million $ 248,307
Apr 1, 8 AM $ 4,732.8
+0.40%
$ 1.49 million $ 248,513
Apr 1, 7 AM $ 4,714.05
-0.26%
$ 1.48 million $ 247,898
Apr 1, 6 AM $ 4,726.33
+0.71%
$ 1.49 million $ 243,919
Apr 1, 5 AM $ 4,694.86
+0.35%
$ 1.48 million $ 243,845
Apr 1, 4 AM $ 4,678.42
-0.15%
$ 1.47 million $ 245,722
Apr 1, 3 AM $ 4,685.53
-0.08%
$ 1.48 million $ 245,132
Apr 1, 2 AM $ 4,687.99
-0.13%
$ 1.48 million $ 246,727
Apr 1, 1 AM $ 4,693.93
-0.38%
$ 1.48 million $ 251,806