Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $4,017.69
+0.04%
$1.27 million $305,345
Jul 19, 6 AM $4,015.9
-0.04%
$1.27 million $299,987
Jul 19, 5 AM $4,017.45
-0.01%
$1.27 million $294,686
Jul 19, 4 AM $4,017.69
-0.01%
$1.27 million $290,062
Jul 19, 3 AM $4,017.95
+0.03%
$1.27 million $284,809
Jul 19, 2 AM $4,016.67
-0.01%
$1.27 million $278,486
Jul 19, 1 AM $4,017.06
-0.01%
$1.27 million $268,981
Jul 19, 12 AM $4,017.47
+0.03%
$1.27 million $265,403
Jul 18, 11 PM $4,016.32
+0.04%
$1.27 million $262,764
Jul 18, 10 PM $4,014.68
+0.00%
$1.26 million $257,864
Jul 18, 9 PM $4,014.82
+0.00%
$1.26 million $251,290
Jul 18, 8 PM $4,014.7
-0.01%
$1.26 million $250,505
Jul 18, 7 PM $4,015.01
-0.04%
$1.26 million $247,613
Jul 18, 6 PM $4,016.52
-0.02%
$1.27 million $246,080
Jul 18, 5 PM $4,017.21
+0.02%
$1.27 million $245,915
Jul 18, 4 PM $4,016.49
-0.01%
$1.27 million $244,162
Jul 18, 3 PM $4,016.82
+0.00%
$1.27 million $247,316
Jul 18, 2 PM $4,017
+0.01%
$1.27 million $254,151
Jul 18, 1 PM $4,016.48
-0.03%
$1.27 million $262,237
Jul 18, 12 PM $4,017.77
+0.00%
$1.27 million $272,295
Jul 18, 11 AM $4,017.95
+0.01%
$1.27 million $275,276
Jul 18, 10 AM $4,017.5
+0.00%
$1.27 million $282,016
Jul 18, 9 AM $4,017.47
+0.00%
$1.27 million $283,290
Jul 18, 8 AM $4,017.46
+0.02%
$1.27 million $287,176
Jul 18, 7 AM $4,016.79
-0.01%
$1.27 million $295,090
Jul 18, 6 AM $4,017.25
+0.01%
$1.27 million $297,765
Jul 18, 5 AM $4,016.94
+0.01%
$1.27 million $305,093
Jul 18, 4 AM $4,016.67
+0.00%
$1.27 million $313,393
Jul 18, 3 AM $4,016.27
+0.00%
$1.27 million $315,635
Jul 18, 2 AM $4,016.1
-0.02%
$1.27 million $323,384
Jul 18, 1 AM $4,016.85
-0.01%
$1.27 million $329,689
Jul 18, 12 AM $4,017.28
+0.02%
$1.27 million $335,009
Jul 17, 11 PM $4,016.33
-0.01%
$1.27 million $338,876
Jul 17, 10 PM $4,016.64
+0.00%
$1.27 million $340,328
Jul 17, 9 PM $4,016.65
+0.00%
$1.27 million $342,699
Jul 17, 8 PM $4,016.67
+0.03%
$1.27 million $342,724
Jul 17, 7 PM $4,015.08
+0.11%
$1.26 million $344,963
Jul 17, 6 PM $4,010.34
+0.05%
$1.26 million $348,930
Jul 17, 5 PM $4,008.38
-0.17%
$1.26 million $351,870
Jul 17, 4 PM $4,015.36
-0.08%
$1.26 million $352,980
Jul 17, 3 PM $4,018.74
+0.54%
$1.27 million $355,777
Jul 17, 2 PM $3,996.37
+0.16%
$1.26 million $358,781
Jul 17, 1 PM $3,989.95
+0.51%
$1.26 million $359,348
Jul 17, 12 PM $3,970.52
-0.67%
$1.25 million $362,171
Jul 17, 11 AM $3,997.61
+0.13%
$1.26 million $367,195
Jul 17, 10 AM $3,993.04
-0.14%
$1.26 million $365,964
Jul 17, 9 AM $3,998.83
+0.01%
$1.26 million $368,310
Jul 17, 8 AM $3,998.18
+0.09%
$1.26 million $365,057
Jul 17, 7 AM $3,994.96
-0.13%
$1.26 million $364,876
Jul 17, 6 AM $3,999.76
+0.23%
$1.26 million $362,060