Kinka Historical Data

XNK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 4,112.12
+0.06%
$ 1.3 million $ 324,138
Jul 9, 11 AM $ 4,109.53
+0.30%
$ 1.29 million $ 326,426
Jul 9, 10 AM $ 4,096.53
-0.25%
$ 1.29 million $ 328,190
Jul 9, 9 AM $ 4,106.49
-0.13%
$ 1.29 million $ 332,869
Jul 9, 8 AM $ 4,112.01
+0.10%
$ 1.3 million $ 336,060
Jul 9, 7 AM $ 4,108.33
+0.11%
$ 1.29 million $ 342,660
Jul 9, 6 AM $ 4,103.14
+0.58%
$ 1.29 million $ 345,837
Jul 9, 5 AM $ 4,079.26
+0.41%
$ 1.28 million $ 344,688
Jul 9, 4 AM $ 4,062
-0.03%
$ 1.28 million $ 344,408
Jul 9, 3 AM $ 4,063.27
-0.09%
$ 1.28 million $ 342,574
Jul 9, 2 AM $ 4,067.48
-0.04%
$ 1.28 million $ 342,707
Jul 9, 1 AM $ 4,069.16
-0.08%
$ 1.28 million $ 343,833
Jul 9, 12 AM $ 4,072.32
-0.12%
$ 1.28 million $ 349,872
Jul 8, 11 PM $ 4,076.81
-0.06%
$ 1.28 million $ 348,738
Jul 8, 10 PM $ 4,079.3
+0.08%
$ 1.28 million $ 347,934
Jul 8, 9 PM $ 4,075.84
-0.02%
$ 1.28 million $ 351,671
Jul 8, 8 PM $ 4,076.77
-0.15%
$ 1.28 million $ 350,835
Jul 8, 7 PM $ 4,082.84
-0.09%
$ 1.29 million $ 351,564
Jul 8, 6 PM $ 4,086.16
+0.44%
$ 1.29 million $ 358,226
Jul 8, 5 PM $ 4,067.64
+0.12%
$ 1.28 million $ 356,095
Jul 8, 4 PM $ 4,062.63
+0.70%
$ 1.28 million $ 354,865
Jul 8, 3 PM $ 4,034.67
-0.25%
$ 1.27 million $ 355,792
Jul 8, 2 PM $ 4,045.3
-0.58%
$ 1.27 million $ 353,326
Jul 8, 1 PM $ 4,069.56
-0.28%
$ 1.28 million $ 355,125
Jul 8, 12 PM $ 4,082.65
+0.47%
$ 1.29 million $ 359,509
Jul 8, 11 AM $ 4,063.57
+0.21%
$ 1.28 million $ 360,853
Jul 8, 10 AM $ 4,055.71
+0.23%
$ 1.28 million $ 363,016
Jul 8, 9 AM $ 4,046.93
-0.38%
$ 1.27 million $ 359,476
Jul 8, 8 AM $ 4,063.43
-1.40%
$ 1.28 million $ 358,142
Jul 8, 7 AM $ 4,121.46
-0.07%
$ 1.3 million $ 354,127
Jul 8, 6 AM $ 4,124.28
-0.08%
$ 1.3 million $ 351,428
Jul 8, 5 AM $ 4,127.25
+0.07%
$ 1.3 million $ 350,287
Jul 8, 4 AM $ 4,124.34
+0.00%
$ 1.3 million $ 350,379
Jul 8, 3 AM $ 4,125.25
+0.18%
$ 1.3 million $ 354,583
Jul 8, 2 AM $ 4,117.42
+0.19%
$ 1.3 million $ 357,677
Jul 8, 1 AM $ 4,109.59
-0.12%
$ 1.29 million $ 358,492
Jul 8, 12 AM $ 4,115.52
+0.40%
$ 1.3 million $ 358,795
Jul 7, 11 PM $ 4,099.11
+0.03%
$ 1.29 million $ 360,339
Jul 7, 10 PM $ 4,097.74
-0.17%
$ 1.29 million $ 361,672
Jul 7, 9 PM $ 4,105.22
+0.01%
$ 1.29 million $ 356,805
Jul 7, 8 PM $ 4,104.81
-0.19%
$ 1.29 million $ 356,204
Jul 7, 7 PM $ 4,112.57
-0.35%
$ 1.3 million $ 355,382
Jul 7, 6 PM $ 4,127.04
-0.46%
$ 1.3 million $ 348,446
Jul 7, 5 PM $ 4,146.24
+0.09%
$ 1.31 million $ 349,191
Jul 7, 4 PM $ 4,142.85
+0.08%
$ 1.3 million $ 351,842
Jul 7, 3 PM $ 4,139.25
-0.36%
$ 1.3 million $ 351,539
Jul 7, 2 PM $ 4,154.4
-0.28%
$ 1.31 million $ 352,913
Jul 7, 1 PM $ 4,166.94
-0.08%
$ 1.31 million $ 350,742
Jul 7, 12 PM $ 4,170.1
+0.41%
$ 1.31 million $ 348,679
Jul 7, 11 AM $ 4,151.16
+0.34%
$ 1.31 million $ 347,364