Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $3,021.93
+0.38%
$1.46 million $298,013
Mar 24, 2025 $3,010.58
-0.46%
$1.45 million $312,986
Mar 23, 2025 $3,024.48
+0.08%
$1.46 million $361,327
Mar 22, 2025 $3,022.11
-0.03%
$1.46 million $302,530
Mar 21, 2025 $3,023.06
-0.74%
$1.46 million $334,684
Mar 20, 2025 $3,045.33
-0.19%
$1.47 million $321,842
Mar 19, 2025 $3,051.03
+0.57%
$1.47 million $322,499
Mar 18, 2025 $3,033.86
+1.11%
$1.46 million $310,911
Mar 17, 2025 $3,000.74
+0.27%
$1.45 million $297,306
Mar 16, 2025 $2,992.92
+0.19%
$1.44 million $377,296
Mar 15, 2025 $2,987.37
-0.03%
$1.44 million $294,530
Mar 14, 2025 $2,988.32
+0.05%
$1.44 million $325,132
Mar 13, 2025 $2,987.06
+1.65%
$1.44 million $332,494
Mar 12, 2025 $2,938.44
+0.73%
$1.42 million $324,552
Mar 11, 2025 $2,917.26
+1.11%
$1.41 million $345,500
Mar 10, 2025 $2,885.14
-1.04%
$1.39 million $420,069
Mar 9, 2025 $2,915.47
+0.13%
$1.41 million $285,823
Mar 8, 2025 $2,911.66
+0.00%
$1.4 million $306,039
Mar 7, 2025 $2,911.59
+0.04%
$1.4 million $351,685
Mar 6, 2025 $2,910.76
-0.25%
$1.4 million $341,778
Mar 5, 2025 $2,918.07
+0.09%
$1.41 million $346,583
Mar 4, 2025 $2,914.86
+0.83%
$1.4 million $341,731
Mar 3, 2025 $2,892.02
+0.85%
$1.39 million $355,131
Mar 2, 2025 $2,866.47
+0.25%
$1.38 million $373,505
Mar 1, 2025 $2,857.03
-0.02%
$1.38 million $242,114
Feb 28, 2025 $2,858.26
-0.81%
$1.38 million $325,344
Feb 27, 2025 $2,879.74
-1.38%
$1.39 million $348,886
Feb 26, 2025 $2,920.22
+0.03%
$1.41 million $338,111
Feb 25, 2025 $2,917.44
-1.12%
$1.41 million $366,994
Feb 24, 2025 $2,951.62
+0.47%
$1.42 million $378,426
Feb 23, 2025 $2,938.43
+0.12%
$1.42 million $375,494
Feb 22, 2025 $2,935.39
-0.01%
$1.41 million $278,125
Feb 21, 2025 $2,935.3
-0.01%
$1.41 million $329,426
Feb 20, 2025 $2,933.99
+0.08%
$1.41 million $407,606
Feb 19, 2025 $2,929.36
-0.17%
$1.41 million $385,027
Feb 18, 2025 $2,934.92
+1.21%
$1.41 million $346,714
Feb 17, 2025 $2,899.33
+0.68%
$1.4 million $340,667
Feb 16, 2025 $2,880.61
-0.12%
$1.39 million $407,296
Feb 15, 2025 $2,883.5
-0.01%
$1.39 million $341,202
Feb 14, 2025 $2,884.17
-1.57%
$1.39 million $310,943
Feb 13, 2025 $2,932.35
+0.91%
$1.41 million $232,271
Feb 12, 2025 $2,905.8
+0.16%
$1.4 million $205,125
Feb 11, 2025 $2,897.55
-0.76%
$1.4 million $162,152
Feb 10, 2025 $2,919.36
+1.81%
$1.41 million $196,269
Feb 9, 2025 $2,869.65
+0.36%
$1.38 million $250,634
Feb 8, 2025 $2,860.18
-0.06%
$1.38 million $245,035
Feb 7, 2025 $2,860.84
+0.15%
$1.38 million $235,374
Feb 6, 2025 $2,858.68
-0.43%
$1.38 million $254,961
Feb 5, 2025 $2,871.23
+1.04%
$1.38 million $254,862
Feb 4, 2025 $2,842.06
+1.02%
$1.37 million $217,954