Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $3,990.81
+0.20%
$1.26 million $359,728
Jul 17, 4 AM $3,983
-0.25%
$1.25 million $356,778
Jul 17, 3 AM $3,993.25
+0.33%
$1.26 million $356,541
Jul 17, 2 AM $3,980.08
-0.05%
$1.25 million $350,956
Jul 17, 1 AM $3,981.19
-0.19%
$1.25 million $346,827
Jul 17, 12 AM $3,988.1
+0.15%
$1.26 million $349,247
Jul 16, 11 PM $3,980.99
+0.12%
$1.25 million $346,266
Jul 16, 10 PM $3,976.31
-0.03%
$1.25 million $346,577
Jul 16, 9 PM $3,978.67
+0.07%
$1.25 million $344,859
Jul 16, 8 PM $3,975.98
-0.08%
$1.25 million $345,559
Jul 16, 7 PM $3,979.47
-0.07%
$1.25 million $342,081
Jul 16, 6 PM $3,982.26
-0.10%
$1.25 million $339,417
Jul 16, 5 PM $3,986.18
-0.25%
$1.26 million $338,167
Jul 16, 4 PM $3,996.74
-0.32%
$1.26 million $343,062
Jul 16, 3 PM $4,010.44
+0.39%
$1.26 million $340,846
Jul 16, 2 PM $3,994.73
+0.05%
$1.26 million $337,841
Jul 16, 1 PM $3,991.48
-0.12%
$1.26 million $333,583
Jul 16, 12 PM $3,996.97
-1.06%
$1.26 million $327,699
Jul 16, 11 AM $4,039.89
+0.24%
$1.27 million $323,731
Jul 16, 10 AM $4,030.7
-0.13%
$1.27 million $322,402
Jul 16, 9 AM $4,036.1
+0.05%
$1.27 million $323,029
Jul 16, 8 AM $4,033.87
+0.09%
$1.27 million $324,010
Jul 16, 7 AM $4,029.61
+0.02%
$1.27 million $323,029
Jul 16, 6 AM $4,028.86
+0.02%
$1.27 million $324,211
Jul 16, 5 AM $4,027.75
-0.18%
$1.27 million $324,385
Jul 16, 4 AM $4,034.85
-0.04%
$1.27 million $325,816
Jul 16, 3 AM $4,036.6
+0.17%
$1.27 million $325,419
Jul 16, 2 AM $4,029.46
-0.24%
$1.27 million $328,591
Jul 16, 1 AM $4,039.3
-0.31%
$1.27 million $332,102
Jul 16, 12 AM $4,054.11
-0.09%
$1.28 million $330,262
Jul 15, 11 PM $4,057.75
-0.04%
$1.28 million $331,507
Jul 15, 10 PM $4,059.27
-0.05%
$1.28 million $330,355
Jul 15, 9 PM $4,061.34
+0.01%
$1.28 million $328,396
Jul 15, 8 PM $4,060.91
+0.18%
$1.28 million $329,317
Jul 15, 7 PM $4,053.26
-0.23%
$1.28 million $327,560
Jul 15, 6 PM $4,063.75
+0.03%
$1.28 million $325,342
Jul 15, 5 PM $4,062.44
+0.72%
$1.28 million $324,261
Jul 15, 4 PM $4,032.93
-0.39%
$1.27 million $318,040
Jul 15, 3 PM $4,048.97
-0.18%
$1.28 million $317,909
Jul 15, 2 PM $4,055.15
-0.13%
$1.28 million $320,349
Jul 15, 1 PM $4,059.36
-0.10%
$1.28 million $321,595
Jul 15, 12 PM $4,062.44
+0.61%
$1.28 million $322,941
Jul 15, 11 AM $4,037.66
+0.23%
$1.27 million $325,019
Jul 15, 10 AM $4,028.15
+0.00%
$1.27 million $328,298
Jul 15, 9 AM $4,027.72
-0.07%
$1.27 million $327,234
Jul 15, 8 AM $4,029.63
+0.11%
$1.27 million $329,074
Jul 15, 7 AM $4,026.02
-0.16%
$1.27 million $328,699
Jul 15, 6 AM $4,032.07
+0.03%
$1.27 million $330,222
Jul 15, 5 AM $4,030.05
-0.06%
$1.27 million $327,365
Jul 15, 4 AM $4,032.63
+0.01%
$1.27 million $327,457