Kinka Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 4,151.16
+0.34%
$ 1.31 million $ 347,364
Jul 7, 10 AM $ 4,137.41
+0.17%
$ 1.3 million $ 345,644
Jul 7, 9 AM $ 4,129.77
+0.13%
$ 1.3 million $ 347,597
Jul 7, 8 AM $ 4,124.57
-0.04%
$ 1.3 million $ 349,027
Jul 7, 7 AM $ 4,125.95
-0.09%
$ 1.3 million $ 350,969
Jul 7, 6 AM $ 4,129.64
+0.06%
$ 1.3 million $ 362,236
Jul 7, 5 AM $ 4,127.02
-0.05%
$ 1.3 million $ 365,788
Jul 7, 4 AM $ 4,129.42
+0.06%
$ 1.3 million $ 369,018
Jul 7, 3 AM $ 4,126.39
-0.19%
$ 1.3 million $ 372,455
Jul 7, 2 AM $ 4,133.89
-0.21%
$ 1.3 million $ 375,812
Jul 7, 1 AM $ 4,142.78
-0.20%
$ 1.3 million $ 378,533
Jul 7, 12 AM $ 4,152.35
-0.22%
$ 1.31 million $ 378,973
Jul 6, 11 PM $ 4,161.91
-0.06%
$ 1.31 million $ 381,429
Jul 6, 10 PM $ 4,164.72
-0.03%
$ 1.31 million $ 389,211
Jul 6, 9 PM $ 4,165.97
+0.04%
$ 1.31 million $ 398,796
Jul 6, 8 PM $ 4,164.48
+0.01%
$ 1.31 million $ 403,123
Jul 6, 7 PM $ 4,163.91
+0.02%
$ 1.31 million $ 410,441
Jul 6, 6 PM $ 4,163.53
+0.06%
$ 1.31 million $ 413,301
Jul 6, 5 PM $ 4,160.58
+0.16%
$ 1.31 million $ 414,998
Jul 6, 4 PM $ 4,153.48
+0.18%
$ 1.31 million $ 415,710
Jul 6, 3 PM $ 4,146.15
+0.25%
$ 1.31 million $ 418,175
Jul 6, 2 PM $ 4,135.65
-0.17%
$ 1.3 million $ 418,695
Jul 6, 1 PM $ 4,144.13
+0.06%
$ 1.31 million $ 420,285
Jul 6, 12 PM $ 4,140.89
-0.33%
$ 1.3 million $ 421,953
Jul 6, 11 AM $ 4,154.76
+0.02%
$ 1.31 million $ 420,108
Jul 6, 10 AM $ 4,154.18
+0.30%
$ 1.31 million $ 420,553
Jul 6, 9 AM $ 4,142.17
-0.71%
$ 1.3 million $ 419,924
Jul 6, 8 AM $ 4,175.27
-0.06%
$ 1.32 million $ 418,311
Jul 6, 7 AM $ 4,177.53
+0.17%
$ 1.32 million $ 417,065
Jul 6, 6 AM $ 4,171.07
+0.04%
$ 1.31 million $ 405,713
Jul 6, 5 AM $ 4,171.62
-0.01%
$ 1.31 million $ 405,997
Jul 6, 4 AM $ 4,175.28
-0.09%
$ 1.32 million $ 405,160
Jul 6, 3 AM $ 4,170.83
-0.15%
$ 1.31 million $ 401,458
Jul 6, 2 AM $ 4,171.77
-0.15%
$ 1.31 million $ 397,080
Jul 6, 1 AM $ 4,178.22
+0.08%
$ 1.32 million $ 396,473
Jul 6, 12 AM $ 4,176.08
-0.05%
$ 1.32 million $ 369,634
Jul 5, 11 PM $ 4,176.2
-0.29%
$ 1.32 million $ 398,354
Jul 5, 10 PM $ 4,187.45
+0.25%
$ 1.32 million $ 389,989
Jul 5, 9 PM $ 4,177.94
+0.09%
$ 1.32 million $ 383,396
Jul 5, 8 PM $ 4,175.9
+0.08%
$ 1.32 million $ 386,077
Jul 5, 7 PM $ 4,172.42
-0.07%
$ 1.31 million $ 384,021
Jul 5, 6 PM $ 4,175.46
+0.05%
$ 1.32 million $ 384,832
Jul 5, 5 PM $ 4,173.57
+0.01%
$ 1.31 million $ 384,166
Jul 5, 4 PM $ 4,173.29
+0.00%
$ 1.31 million $ 374,600
Jul 5, 3 PM $ 4,173.29
-0.06%
$ 1.31 million $ 373,800
Jul 5, 2 PM $ 4,175.78
-0.01%
$ 1.32 million $ 375,162
Jul 5, 1 PM $ 4,176.01
-0.01%
$ 1.32 million $ 371,537
Jul 5, 12 PM $ 4,176.32
+0.01%
$ 1.32 million $ 367,096
Jul 5, 11 AM $ 4,175.81
+0.54%
$ 1.32 million $ 365,944
Jul 5, 10 AM $ 4,153.4
-0.51%
$ 1.31 million $ 363,695