Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $3,990.81
+0.20%
$1.26 million $359,728
Jul 17, 4 AM $3,983
-0.25%
$1.25 million $356,778
Jul 17, 3 AM $3,993.25
+0.33%
$1.26 million $356,541
Jul 17, 2 AM $3,980.08
-0.05%
$1.25 million $350,956
Jul 17, 1 AM $3,981.19
-0.19%
$1.25 million $346,827
Jul 17, 12 AM $3,988.1
+0.15%
$1.26 million $349,247
Jul 16, 11 PM $3,980.99
+0.12%
$1.25 million $346,266
Jul 16, 10 PM $3,976.31
-0.03%
$1.25 million $346,577
Jul 16, 9 PM $3,978.67
+0.07%
$1.25 million $344,859
Jul 16, 8 PM $3,975.98
-0.08%
$1.25 million $345,559
Jul 16, 7 PM $3,979.47
-0.07%
$1.25 million $342,081
Jul 16, 6 PM $3,982.26
-0.10%
$1.25 million $339,417
Jul 16, 5 PM $3,986.18
-0.25%
$1.26 million $338,167
Jul 16, 4 PM $3,996.74
-0.32%
$1.26 million $343,062
Jul 16, 3 PM $4,010.44
+0.39%
$1.26 million $340,846
Jul 16, 2 PM $3,994.73
+0.05%
$1.26 million $337,841
Jul 16, 1 PM $3,991.48
-0.12%
$1.26 million $333,583
Jul 16, 12 PM $3,996.97
-1.06%
$1.26 million $327,699
Jul 16, 11 AM $4,039.89
+0.24%
$1.27 million $323,731
Jul 16, 10 AM $4,030.7
-0.13%
$1.27 million $322,402
Jul 16, 9 AM $4,036.1
+0.05%
$1.27 million $323,029
Jul 16, 8 AM $4,033.87
+0.09%
$1.27 million $324,010
Jul 16, 7 AM $4,029.61
+0.02%
$1.27 million $323,029
Jul 16, 6 AM $4,028.86
+0.02%
$1.27 million $324,211
Jul 16, 5 AM $4,027.75
-0.18%
$1.27 million $324,385
Jul 16, 4 AM $4,034.85
-0.04%
$1.27 million $325,816
Jul 16, 3 AM $4,036.6
+0.17%
$1.27 million $325,419
Jul 16, 2 AM $4,029.46
-0.24%
$1.27 million $328,591
Jul 16, 1 AM $4,039.3
-0.31%
$1.27 million $332,102
Jul 16, 12 AM $4,054.11
-0.09%
$1.28 million $330,262
Jul 15, 11 PM $4,057.75
-0.04%
$1.28 million $331,507
Jul 15, 10 PM $4,059.27
-0.05%
$1.28 million $330,355
Jul 15, 9 PM $4,061.34
+0.01%
$1.28 million $328,396
Jul 15, 8 PM $4,060.91
+0.18%
$1.28 million $329,317
Jul 15, 7 PM $4,053.26
-0.23%
$1.28 million $327,560
Jul 15, 6 PM $4,063.75
+0.03%
$1.28 million $325,342
Jul 15, 5 PM $4,062.44
+0.72%
$1.28 million $324,261
Jul 15, 4 PM $4,032.93
-0.39%
$1.27 million $318,040
Jul 15, 3 PM $4,048.97
-0.18%
$1.28 million $317,909
Jul 15, 2 PM $4,055.15
-0.13%
$1.28 million $320,349
Jul 15, 1 PM $4,059.36
-0.10%
$1.28 million $321,595
Jul 15, 12 PM $4,062.44
+0.61%
$1.28 million $322,941
Jul 15, 11 AM $4,037.66
+0.23%
$1.27 million $325,019
Jul 15, 10 AM $4,028.15
+0.00%
$1.27 million $328,298
Jul 15, 9 AM $4,027.72
-0.07%
$1.27 million $327,234
Jul 15, 8 AM $4,029.63
+0.11%
$1.27 million $329,074
Jul 15, 7 AM $4,026.02
-0.16%
$1.27 million $328,699
Jul 15, 6 AM $4,032.07
+0.03%
$1.27 million $330,222
Jul 15, 5 AM $4,030.05
-0.06%
$1.27 million $327,365
Jul 15, 4 AM $4,032.63
+0.01%
$1.27 million $327,457