Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $2,815.25
+0.79%
$1.36 million $204,793
Feb 2, 2025 $2,792.27
-0.20%
$1.35 million $271,769
Feb 1, 2025 $2,799.49
+0.00%
$1.35 million $242,591
Jan 31, 2025 $2,798.8
+0.16%
$1.35 million $257,279
Jan 30, 2025 $2,795.79
+1.34%
$1.35 million $267,996
Jan 29, 2025 $2,758.73
-0.19%
$1.33 million $248,333
Jan 28, 2025 $2,763.3
+0.76%
$1.33 million $221,088
Jan 27, 2025 $2,742.54
-0.95%
$1.32 million $226,508
Jan 26, 2025 $2,767.6
-0.19%
$1.33 million $320,331
Jan 25, 2025 $2,773.46
+0.06%
$1.34 million $223,160
Jan 24, 2025 $2,770.98
+0.60%
$1.34 million $256,752
Jan 23, 2025 $2,754.12
-0.04%
$1.33 million $243,219
Jan 22, 2025 $2,755.27
+0.46%
$1.33 million $293,307
Jan 21, 2025 $2,742.63
+1.15%
$1.32 million $288,821
Jan 20, 2025 $2,711.01
+0.51%
$1.31 million $245,801
Jan 19, 2025 $2,696.38
-0.20%
$1.3 million $313,325
Jan 18, 2025 $2,701.84
+0.01%
$1.3 million $287,102
Jan 17, 2025 $2,703.31
-0.39%
$1.3 million $288,968
Jan 16, 2025 $2,713.92
+0.71%
$1.31 million $258,888
Jan 15, 2025 $2,696.27
+0.78%
$1.3 million $266,574
Jan 14, 2025 $2,674.72
+0.30%
$1.29 million $260,902
Jan 13, 2025 $2,669.06
-0.71%
$1.29 million $226,128
Jan 12, 2025 $2,689.47
+0.02%
$1.3 million $293,070
Jan 11, 2025 $2,689.67
+0.04%
$1.3 million $251,622
Jan 10, 2025 $2,690.73
+0.79%
$1.3 million $270,995
Jan 9, 2025 $2,668.7
+0.25%
$1.29 million $257,994
Jan 8, 2025 $2,661.2
+0.46%
$1.28 million $269,691
Jan 7, 2025 $2,647.57
+0.48%
$1.28 million $257,187
Jan 6, 2025 $2,633.31
-0.28%
$1.27 million $260,547
Jan 5, 2025 $2,640.87
+0.08%
$1.27 million $292,515
Jan 4, 2025 $2,640.53
-0.01%
$1.27 million $255,952
Jan 3, 2025 $2,640.21
-0.67%
$1.27 million $211,928
Jan 2, 2025 $2,657.36
+1.28%
$1.28 million $169,223
Jan 1, 2025 $2,623.22
-0.03%
$1.26 million $338,530
Dec 31, 2024 $2,624.13
+0.66%
$1.26 million $239,721
Dec 30, 2024 $2,606.83
-0.63%
$1.26 million $216,302
Dec 29, 2024 $2,623.87
+0.10%
$1.26 million $268,031
Dec 28, 2024 $2,621.85
+0.04%
$1.26 million $316,105
Dec 27, 2024 $2,621.45
-0.39%
$1.26 million $281,206
Dec 26, 2024 $2,633.24
+0.58%
$1.27 million $295,943
Dec 25, 2024 $2,617.77
+0.05%
$1.26 million $240,770
Dec 24, 2024 $2,615.5
-0.04%
$1.26 million $280,492
Dec 23, 2024 $2,615.16
-0.31%
$1.26 million $293,557
Dec 22, 2024 $2,624.43
+0.10%
$1.26 million $328,828
Dec 21, 2024 $2,623.93
+0.05%
$1.26 million $322,841
Dec 20, 2024 $2,622.65
+1.08%
$1.26 million $123,291
Dec 19, 2024 $2,593.25
+0.21%
$1.25 million $290,317
Dec 18, 2024 $2,589.31
-2.15%
$1.25 million $371,217
Dec 17, 2024 $2,645.35
-0.25%
$1.28 million $467,908
Dec 16, 2024 $2,652.01
+0.05%
$1.28 million $132,965