Kinka Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 4,153.4
-0.51%
$ 1.31 million $ 363,695
Jul 5, 9 AM $ 4,174.53
-0.01%
$ 1.31 million $ 363,543
Jul 5, 8 AM $ 4,175.14
+0.07%
$ 1.32 million $ 363,001
Jul 5, 7 AM $ 4,172.25
-0.05%
$ 1.31 million $ 360,852
Jul 5, 6 AM $ 4,174.42
+0.04%
$ 1.31 million $ 359,162
Jul 5, 5 AM $ 4,172.3
-0.02%
$ 1.31 million $ 358,217
Jul 5, 4 AM $ 4,173.06
+0.02%
$ 1.31 million $ 349,846
Jul 5, 3 AM $ 4,172.36
-0.01%
$ 1.31 million $ 344,805
Jul 5, 2 AM $ 4,172.76
+0.01%
$ 1.31 million $ 339,951
Jul 5, 1 AM $ 4,172.31
-0.03%
$ 1.31 million $ 335,568
Jul 5, 12 AM $ 4,173.63
+0.00%
$ 1.31 million $ 327,321
Jul 4, 11 PM $ 4,173.49
-0.05%
$ 1.31 million $ 317,265
Jul 4, 10 PM $ 4,175.76
+0.04%
$ 1.32 million $ 314,721
Jul 4, 9 PM $ 4,173.93
+0.00%
$ 1.31 million $ 309,617
Jul 4, 8 PM $ 4,174.04
+0.04%
$ 1.31 million $ 302,940
Jul 4, 7 PM $ 4,172.38
+0.00%
$ 1.31 million $ 295,237
Jul 4, 6 PM $ 4,172.5
-0.05%
$ 1.31 million $ 292,427
Jul 4, 5 PM $ 4,174.79
+0.03%
$ 1.32 million $ 287,497
Jul 4, 4 PM $ 4,173.47
+0.04%
$ 1.31 million $ 281,686
Jul 4, 3 PM $ 4,171.9
+0.00%
$ 1.31 million $ 292,106
Jul 4, 2 PM $ 4,171.98
-0.03%
$ 1.31 million $ 284,138
Jul 4, 1 PM $ 4,172.91
-0.03%
$ 1.31 million $ 284,516
Jul 4, 12 PM $ 4,174.16
+0.01%
$ 1.31 million $ 285,098
Jul 4, 11 AM $ 4,173.37
+0.01%
$ 1.31 million $ 285,955
Jul 4, 10 AM $ 4,172.79
-0.04%
$ 1.31 million $ 287,454
Jul 4, 9 AM $ 4,174.34
+0.03%
$ 1.31 million $ 284,702
Jul 4, 8 AM $ 4,173.12
+0.05%
$ 1.31 million $ 283,978
Jul 4, 7 AM $ 4,171.15
+0.01%
$ 1.31 million $ 283,035
Jul 4, 6 AM $ 4,170.2
-0.05%
$ 1.31 million $ 284,838
Jul 4, 5 AM $ 4,172.19
+0.00%
$ 1.31 million $ 277,480
Jul 4, 4 AM $ 4,172.09
-0.03%
$ 1.31 million $ 276,144
Jul 4, 3 AM $ 4,173.36
+0.06%
$ 1.31 million $ 275,992
Jul 4, 2 AM $ 4,171.86
+0.03%
$ 1.31 million $ 273,760
Jul 4, 1 AM $ 4,170.82
-0.01%
$ 1.31 million $ 269,214
Jul 4, 12 AM $ 4,171.19
-0.07%
$ 1.31 million $ 268,329
Jul 3, 11 PM $ 4,174.31
+0.01%
$ 1.31 million $ 273,324
Jul 3, 10 PM $ 4,173.98
-0.03%
$ 1.31 million $ 275,928
Jul 3, 9 PM $ 4,174.13
-0.02%
$ 1.31 million $ 279,135
Jul 3, 8 PM $ 4,174.82
+0.00%
$ 1.32 million $ 280,533
Jul 3, 7 PM $ 4,174.9
+0.02%
$ 1.32 million $ 284,957
Jul 3, 6 PM $ 4,173.68
-0.03%
$ 1.31 million $ 282,560
Jul 3, 5 PM $ 4,173.71
-0.03%
$ 1.31 million $ 288,191
Jul 3, 4 PM $ 4,174.76
+0.23%
$ 1.32 million $ 289,003
Jul 3, 3 PM $ 4,165.2
-0.05%
$ 1.31 million $ 289,383
Jul 3, 2 PM $ 4,167.24
+0.07%
$ 1.31 million $ 296,109
Jul 3, 1 PM $ 4,166.58
-0.20%
$ 1.31 million $ 296,732
Jul 3, 12 PM $ 4,173.78
-0.15%
$ 1.31 million $ 299,710
Jul 3, 11 AM $ 4,180.19
+0.09%
$ 1.32 million $ 303,235
Jul 3, 10 AM $ 4,176.24
+0.09%
$ 1.32 million $ 301,533
Jul 3, 9 AM $ 4,172.74
-0.19%
$ 1.31 million $ 301,310