Kinka Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 4,538.24
-0.04%
$ 1.43 million $ 423,175
May 18, 4 AM $ 4,542.69
-0.03%
$ 1.43 million $ 437,237
May 18, 3 AM $ 4,542.17
+0.16%
$ 1.43 million $ 431,689
May 18, 2 AM $ 4,534.8
+0.09%
$ 1.43 million $ 427,132
May 18, 1 AM $ 4,532.35
+0.77%
$ 1.43 million $ 422,700
May 18, 12 AM $ 4,492.4
-1.04%
$ 1.42 million $ 416,794
May 17, 11 PM $ 4,539.86
-0.19%
$ 1.43 million $ 409,212
May 17, 10 PM $ 4,551.5
+0.21%
$ 1.43 million $ 401,302
May 17, 9 PM $ 4,538.6
-0.04%
$ 1.43 million $ 395,606
May 17, 8 PM $ 4,541.46
+0.04%
$ 1.43 million $ 395,005
May 17, 7 PM $ 4,539.07
-0.06%
$ 1.43 million $ 393,634
May 17, 6 PM $ 4,539.73
-0.06%
$ 1.43 million $ 392,509
May 17, 5 PM $ 4,541
+0.01%
$ 1.43 million $ 393,004
May 17, 4 PM $ 4,540.58
+0.04%
$ 1.43 million $ 394,792
May 17, 3 PM $ 4,538.94
+0.00%
$ 1.43 million $ 395,324
May 17, 2 PM $ 4,540.19
-0.04%
$ 1.43 million $ 394,446
May 17, 1 PM $ 4,539.69
+0.02%
$ 1.43 million $ 388,903
May 17, 12 PM $ 4,541.28
-0.03%
$ 1.43 million $ 382,024
May 17, 11 AM $ 4,539.15
+0.02%
$ 1.43 million $ 380,037
May 17, 10 AM $ 4,540.74
-0.04%
$ 1.43 million $ 381,713
May 17, 9 AM $ 4,542.54
+0.02%
$ 1.43 million $ 376,028
May 17, 8 AM $ 4,541.33
+0.05%
$ 1.43 million $ 373,086
May 17, 7 AM $ 4,539.5
-0.01%
$ 1.43 million $ 369,164
May 17, 6 AM $ 4,540.67
-0.02%
$ 1.43 million $ 368,467
May 17, 5 AM $ 4,541.74
+0.03%
$ 1.43 million $ 364,606
May 17, 4 AM $ 4,542.94
+0.05%
$ 1.43 million $ 356,802
May 17, 3 AM $ 4,540.97
+0.01%
$ 1.43 million $ 354,296
May 17, 2 AM $ 4,540.59
-0.05%
$ 1.43 million $ 351,014
May 17, 1 AM $ 4,538.51
-0.05%
$ 1.43 million $ 347,814
May 17, 12 AM $ 4,538.57
-0.06%
$ 1.43 million $ 340,304
May 16, 11 PM $ 4,540.31
-0.03%
$ 1.43 million $ 333,493
May 16, 10 PM $ 4,539.27
-0.03%
$ 1.43 million $ 335,950
May 16, 9 PM $ 4,538.94
-0.04%
$ 1.43 million $ 333,395
May 16, 8 PM $ 4,542.35
+0.05%
$ 1.43 million $ 332,297
May 16, 7 PM $ 4,538.11
-0.05%
$ 1.43 million $ 340,083
May 16, 6 PM $ 4,539.51
+0.00%
$ 1.43 million $ 346,796
May 16, 5 PM $ 4,538.47
-0.03%
$ 1.43 million $ 353,433
May 16, 4 PM $ 4,539.13
+0.02%
$ 1.43 million $ 357,859
May 16, 3 PM $ 4,538.22
-0.07%
$ 1.43 million $ 362,054
May 16, 2 PM $ 4,540.42
+0.00%
$ 1.43 million $ 363,179
May 16, 1 PM $ 4,540.91
-0.01%
$ 1.43 million $ 361,374
May 16, 12 PM $ 4,541.39
+0.04%
$ 1.43 million $ 357,557
May 16, 11 AM $ 4,540.71
+0.00%
$ 1.43 million $ 354,013
May 16, 10 AM $ 4,540.42
-0.01%
$ 1.43 million $ 360,001
May 16, 9 AM $ 4,540.69
-0.03%
$ 1.43 million $ 371,921
May 16, 8 AM $ 4,541.37
+0.03%
$ 1.43 million $ 385,810
May 16, 7 AM $ 4,541.33
+0.01%
$ 1.43 million $ 378,018
May 16, 6 AM $ 4,541.57
-0.01%
$ 1.43 million $ 370,107
May 16, 5 AM $ 4,541.43
+0.03%
$ 1.43 million $ 382,472
May 16, 4 AM $ 4,540.16
-0.02%
$ 1.43 million $ 393,906