Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $4,032.06
-0.09%
$1.27 million $329,261
Jul 15, 2 AM $4,035.61
-0.08%
$1.27 million $327,988
Jul 15, 1 AM $4,039.71
-0.44%
$1.27 million $327,937
Jul 15, 12 AM $4,057.25
+0.08%
$1.28 million $328,084
Jul 14, 11 PM $4,054.17
+0.10%
$1.28 million $334,663
Jul 14, 10 PM $4,050.24
-0.06%
$1.28 million $336,109
Jul 14, 9 PM $4,053.76
+0.01%
$1.28 million $340,781
Jul 14, 8 PM $4,052.91
-0.05%
$1.28 million $340,189
Jul 14, 7 PM $4,055.14
+0.06%
$1.28 million $343,727
Jul 14, 6 PM $4,051.97
-0.25%
$1.28 million $347,772
Jul 14, 5 PM $4,062.29
+0.04%
$1.28 million $349,165
Jul 14, 4 PM $4,060.5
-0.15%
$1.28 million $355,263
Jul 14, 3 PM $4,067.21
-0.38%
$1.28 million $352,236
Jul 14, 2 PM $4,081.93
+0.15%
$1.29 million $341,535
Jul 14, 1 PM $4,075.8
+0.02%
$1.28 million $343,790
Jul 14, 12 PM $4,073.78
+1.07%
$1.28 million $339,840
Jul 14, 11 AM $4,029.95
+0.21%
$1.27 million $334,253
Jul 14, 10 AM $4,020.76
+0.01%
$1.27 million $335,125
Jul 14, 9 AM $4,020.31
+0.09%
$1.27 million $335,409
Jul 14, 8 AM $4,017.54
-0.14%
$1.27 million $333,380
Jul 14, 7 AM $4,023.43
-0.02%
$1.27 million $335,433
Jul 14, 6 AM $4,024.54
-0.17%
$1.27 million $333,562
Jul 14, 5 AM $4,031.52
+0.31%
$1.27 million $339,402
Jul 14, 4 AM $4,019.03
+0.04%
$1.27 million $342,690
Jul 14, 3 AM $4,017.71
+0.12%
$1.27 million $343,490
Jul 14, 2 AM $4,012.04
+0.19%
$1.26 million $347,938
Jul 14, 1 AM $4,003.04
-0.07%
$1.26 million $350,126
Jul 14, 12 AM $4,006.63
+0.15%
$1.26 million $355,510
Jul 13, 11 PM $3,999.78
-0.07%
$1.26 million $353,376
Jul 13, 10 PM $4,002.85
+0.03%
$1.26 million $357,631
Jul 13, 9 PM $4,001.7
-0.03%
$1.26 million $361,278
Jul 13, 8 PM $4,002.7
+0.02%
$1.26 million $363,801
Jul 13, 7 PM $4,001.1
-0.09%
$1.26 million $367,809
Jul 13, 6 PM $4,005.41
+0.24%
$1.26 million $371,246
Jul 13, 5 PM $3,996.01
-0.48%
$1.26 million $372,125
Jul 13, 4 PM $4,014.89
-0.08%
$1.26 million $369,396
Jul 13, 3 PM $4,017.82
+0.02%
$1.27 million $373,200
Jul 13, 2 PM $4,016.47
-0.77%
$1.27 million $383,264
Jul 13, 1 PM $4,049.08
-0.42%
$1.28 million $382,295
Jul 13, 12 PM $4,066.07
+0.23%
$1.28 million $381,370
Jul 13, 11 AM $4,056.58
-0.07%
$1.28 million $385,265
Jul 13, 10 AM $4,058.57
-0.31%
$1.28 million $382,712
Jul 13, 9 AM $4,071.8
-0.08%
$1.28 million $385,511
Jul 13, 8 AM $4,075.03
+0.33%
$1.28 million $388,151
Jul 13, 7 AM $4,060.91
+0.15%
$1.28 million $388,737
Jul 13, 6 AM $4,055.07
-0.07%
$1.28 million $390,583
Jul 13, 5 AM $4,058.53
+0.04%
$1.28 million $387,543
Jul 13, 4 AM $4,056.84
-0.07%
$1.28 million $386,670
Jul 13, 3 AM $4,059.71
-0.30%
$1.28 million $388,942
Jul 13, 2 AM $4,072.57
-0.01%
$1.28 million $387,414