Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $4,032.06
-0.09%
$1.27 million $329,261
Jul 15, 2 AM $4,035.61
-0.08%
$1.27 million $327,988
Jul 15, 1 AM $4,039.71
-0.44%
$1.27 million $327,937
Jul 15, 12 AM $4,057.25
+0.08%
$1.28 million $328,084
Jul 14, 11 PM $4,054.17
+0.10%
$1.28 million $334,663
Jul 14, 10 PM $4,050.24
-0.06%
$1.28 million $336,109
Jul 14, 9 PM $4,053.76
+0.01%
$1.28 million $340,781
Jul 14, 8 PM $4,052.91
-0.05%
$1.28 million $340,189
Jul 14, 7 PM $4,055.14
+0.06%
$1.28 million $343,727
Jul 14, 6 PM $4,051.97
-0.25%
$1.28 million $347,772
Jul 14, 5 PM $4,062.29
+0.04%
$1.28 million $349,165
Jul 14, 4 PM $4,060.5
-0.15%
$1.28 million $355,263
Jul 14, 3 PM $4,067.21
-0.38%
$1.28 million $352,236
Jul 14, 2 PM $4,081.93
+0.15%
$1.29 million $341,535
Jul 14, 1 PM $4,075.8
+0.02%
$1.28 million $343,790
Jul 14, 12 PM $4,073.78
+1.07%
$1.28 million $339,840
Jul 14, 11 AM $4,029.95
+0.21%
$1.27 million $334,253
Jul 14, 10 AM $4,020.76
+0.01%
$1.27 million $335,125
Jul 14, 9 AM $4,020.31
+0.09%
$1.27 million $335,409
Jul 14, 8 AM $4,017.54
-0.14%
$1.27 million $333,380
Jul 14, 7 AM $4,023.43
-0.02%
$1.27 million $335,433
Jul 14, 6 AM $4,024.54
-0.17%
$1.27 million $333,562
Jul 14, 5 AM $4,031.52
+0.31%
$1.27 million $339,402
Jul 14, 4 AM $4,019.03
+0.04%
$1.27 million $342,690
Jul 14, 3 AM $4,017.71
+0.12%
$1.27 million $343,490
Jul 14, 2 AM $4,012.04
+0.19%
$1.26 million $347,938
Jul 14, 1 AM $4,003.04
-0.07%
$1.26 million $350,126
Jul 14, 12 AM $4,006.63
+0.15%
$1.26 million $355,510
Jul 13, 11 PM $3,999.78
-0.07%
$1.26 million $353,376
Jul 13, 10 PM $4,002.85
+0.03%
$1.26 million $357,631
Jul 13, 9 PM $4,001.7
-0.03%
$1.26 million $361,278
Jul 13, 8 PM $4,002.7
+0.02%
$1.26 million $363,801
Jul 13, 7 PM $4,001.1
-0.09%
$1.26 million $367,809
Jul 13, 6 PM $4,005.41
+0.24%
$1.26 million $371,246
Jul 13, 5 PM $3,996.01
-0.48%
$1.26 million $372,125
Jul 13, 4 PM $4,014.89
-0.08%
$1.26 million $369,396
Jul 13, 3 PM $4,017.82
+0.02%
$1.27 million $373,200
Jul 13, 2 PM $4,016.47
-0.77%
$1.27 million $383,264
Jul 13, 1 PM $4,049.08
-0.42%
$1.28 million $382,295
Jul 13, 12 PM $4,066.07
+0.23%
$1.28 million $381,370
Jul 13, 11 AM $4,056.58
-0.07%
$1.28 million $385,265
Jul 13, 10 AM $4,058.57
-0.31%
$1.28 million $382,712
Jul 13, 9 AM $4,071.8
-0.08%
$1.28 million $385,511
Jul 13, 8 AM $4,075.03
+0.33%
$1.28 million $388,151
Jul 13, 7 AM $4,060.91
+0.15%
$1.28 million $388,737
Jul 13, 6 AM $4,055.07
-0.07%
$1.28 million $390,583
Jul 13, 5 AM $4,058.53
+0.04%
$1.28 million $387,543
Jul 13, 4 AM $4,056.84
-0.07%
$1.28 million $386,670
Jul 13, 3 AM $4,059.71
-0.30%
$1.28 million $388,942
Jul 13, 2 AM $4,072.57
-0.01%
$1.28 million $387,414