Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $4,074.23
+0.00%
$1.28 million $384,241
Jul 13, 12 AM $4,074.71
-0.18%
$1.28 million $378,532
Jul 12, 11 PM $4,081.86
+0.11%
$1.29 million $373,097
Jul 12, 10 PM $4,077.56
-0.94%
$1.28 million $375,437
Jul 12, 9 PM $4,117.34
+0.03%
$1.3 million $370,571
Jul 12, 8 PM $4,116.26
+0.06%
$1.3 million $373,297
Jul 12, 7 PM $4,113.88
-0.03%
$1.3 million $371,534
Jul 12, 6 PM $4,115.3
+0.03%
$1.3 million $364,992
Jul 12, 5 PM $4,114.57
+0.02%
$1.3 million $364,457
Jul 12, 4 PM $4,113.81
-0.09%
$1.3 million $361,737
Jul 12, 3 PM $4,117.64
+0.10%
$1.3 million $357,808
Jul 12, 2 PM $4,113.73
+0.01%
$1.3 million $351,813
Jul 12, 1 PM $4,113.4
-0.07%
$1.3 million $348,024
Jul 12, 12 PM $4,116.35
-0.71%
$1.3 million $346,819
Jul 12, 11 AM $4,145.77
+0.68%
$1.31 million $344,898
Jul 12, 10 AM $4,117.95
+0.00%
$1.3 million $345,110
Jul 12, 9 AM $4,118.06
+0.03%
$1.3 million $343,214
Jul 12, 8 AM $4,116.68
+0.02%
$1.3 million $338,530
Jul 12, 7 AM $4,114.89
+0.01%
$1.3 million $337,459
Jul 12, 6 AM $4,114.59
-0.03%
$1.3 million $335,900
Jul 12, 5 AM $4,115.85
-0.05%
$1.3 million $332,745
Jul 12, 4 AM $4,117.98
+0.02%
$1.3 million $326,321
Jul 12, 3 AM $4,116.99
+0.00%
$1.3 million $323,196
Jul 12, 2 AM $4,116.66
+0.01%
$1.3 million $322,270
Jul 12, 1 AM $4,116.14
+0.05%
$1.3 million $319,548
Jul 12, 12 AM $4,114.07
-0.04%
$1.3 million $317,348
Jul 11, 11 PM $4,115.69
-0.01%
$1.3 million $317,817
Jul 11, 10 PM $4,116.11
+0.04%
$1.3 million $312,944
Jul 11, 9 PM $4,114.27
-0.08%
$1.3 million $311,171
Jul 11, 8 PM $4,117.4
+0.00%
$1.3 million $308,904
Jul 11, 7 PM $4,117.58
+0.00%
$1.3 million $307,584
Jul 11, 6 PM $4,117.76
+0.03%
$1.3 million $305,045
Jul 11, 5 PM $4,116.65
-0.01%
$1.3 million $302,548
Jul 11, 4 PM $4,116.88
+0.02%
$1.3 million $303,003
Jul 11, 3 PM $4,115.92
-0.03%
$1.3 million $306,149
Jul 11, 2 PM $4,118.87
+0.01%
$1.3 million $309,394
Jul 11, 1 PM $4,118.48
-0.02%
$1.3 million $314,547
Jul 11, 12 PM $4,119.47
+0.05%
$1.3 million $316,896
Jul 11, 11 AM $4,117.45
-0.05%
$1.3 million $318,024
Jul 11, 10 AM $4,119.62
+0.00%
$1.3 million $318,253
Jul 11, 9 AM $4,119.57
+0.03%
$1.3 million $315,945
Jul 11, 8 AM $4,118.38
+0.01%
$1.3 million $319,075
Jul 11, 7 AM $4,117.96
-0.04%
$1.3 million $317,616
Jul 11, 6 AM $4,119.54
+0.01%
$1.3 million $317,072
Jul 11, 5 AM $4,119.15
+0.03%
$1.3 million $319,085
Jul 11, 4 AM $4,117.88
+0.01%
$1.3 million $321,025
Jul 11, 3 AM $4,117.57
-0.01%
$1.3 million $322,491
Jul 11, 2 AM $4,117.8
-0.03%
$1.3 million $319,545
Jul 11, 1 AM $4,119.14
+0.03%
$1.3 million $321,316
Jul 11, 12 AM $4,117.82
+0.00%
$1.3 million $322,965