Kinka Historical Data

XNK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 4,172.74
-0.19%
$ 1.31 million $ 301,310
Jul 3, 8 AM $ 4,179.11
-0.05%
$ 1.32 million $ 301,667
Jul 3, 7 AM $ 4,175.43
+0.41%
$ 1.32 million $ 301,935
Jul 3, 6 AM $ 4,158.79
+0.00%
$ 1.31 million $ 302,558
Jul 3, 5 AM $ 4,157.93
-0.05%
$ 1.31 million $ 307,907
Jul 3, 4 AM $ 4,158.91
+0.01%
$ 1.31 million $ 312,128
Jul 3, 3 AM $ 4,160.42
-0.02%
$ 1.31 million $ 316,278
Jul 3, 2 AM $ 4,161.42
+0.03%
$ 1.31 million $ 323,280
Jul 3, 1 AM $ 4,160.52
+0.26%
$ 1.31 million $ 328,807
Jul 3, 12 AM $ 4,147.65
+0.48%
$ 1.31 million $ 335,351
Jul 2, 11 PM $ 4,127.96
+0.05%
$ 1.3 million $ 333,933
Jul 2, 10 PM $ 4,125.14
-0.04%
$ 1.3 million $ 331,785
Jul 2, 9 PM $ 4,122.22
+0.01%
$ 1.3 million $ 332,246
Jul 2, 8 PM $ 4,123.17
+0.05%
$ 1.3 million $ 330,075
Jul 2, 7 PM $ 4,121.12
-0.04%
$ 1.3 million $ 329,290
Jul 2, 6 PM $ 4,123.7
+0.38%
$ 1.3 million $ 332,864
Jul 2, 5 PM $ 4,107.94
-0.22%
$ 1.29 million $ 331,279
Jul 2, 4 PM $ 4,117.47
-0.23%
$ 1.3 million $ 330,155
Jul 2, 3 PM $ 4,127.47
-0.04%
$ 1.3 million $ 329,456
Jul 2, 2 PM $ 4,126.66
-0.25%
$ 1.3 million $ 326,879
Jul 2, 1 PM $ 4,136.84
+0.41%
$ 1.3 million $ 329,905
Jul 2, 12 PM $ 4,115.72
+1.19%
$ 1.3 million $ 330,841
Jul 2, 11 AM $ 4,069.57
+0.12%
$ 1.28 million $ 323,705
Jul 2, 10 AM $ 4,064.64
-0.04%
$ 1.28 million $ 330,433
Jul 2, 9 AM $ 4,067
-0.23%
$ 1.28 million $ 332,490
Jul 2, 8 AM $ 4,077.14
+0.25%
$ 1.28 million $ 332,588
Jul 2, 7 AM $ 4,067.88
-0.14%
$ 1.28 million $ 332,886
Jul 2, 6 AM $ 4,073.05
+0.19%
$ 1.28 million $ 334,298
Jul 2, 5 AM $ 4,065.13
+0.05%
$ 1.28 million $ 334,511
Jul 2, 4 AM $ 4,063.06
-0.25%
$ 1.28 million $ 333,707
Jul 2, 3 AM $ 4,071.81
+0.31%
$ 1.28 million $ 332,940
Jul 2, 2 AM $ 4,059.05
+0.14%
$ 1.28 million $ 331,875
Jul 2, 1 AM $ 4,053.19
+0.02%
$ 1.28 million $ 332,471
Jul 2, 12 AM $ 4,052.37
+0.41%
$ 1.28 million $ 331,474
Jul 1, 11 PM $ 4,035.8
-0.19%
$ 1.27 million $ 331,976
Jul 1, 10 PM $ 4,043.3
+0.18%
$ 1.27 million $ 334,552
Jul 1, 9 PM $ 4,034.41
+0.04%
$ 1.27 million $ 334,893
Jul 1, 8 PM $ 4,034.83
-0.05%
$ 1.27 million $ 333,659
Jul 1, 7 PM $ 4,038.64
-0.52%
$ 1.27 million $ 333,502
Jul 1, 6 PM $ 4,059.59
-0.20%
$ 1.28 million $ 331,786
Jul 1, 5 PM $ 4,071.56
-0.02%
$ 1.28 million $ 331,107
Jul 1, 4 PM $ 4,072.2
-0.26%
$ 1.28 million $ 332,341
Jul 1, 3 PM $ 4,083
-0.20%
$ 1.29 million $ 330,432
Jul 1, 2 PM $ 4,091.33
+0.00%
$ 1.29 million $ 330,184
Jul 1, 1 PM $ 4,091.21
+1.57%
$ 1.29 million $ 329,635
Jul 1, 12 PM $ 4,028.1
-0.12%
$ 1.27 million $ 328,600
Jul 1, 11 AM $ 4,032.91
+0.92%
$ 1.27 million $ 332,260
Jul 1, 10 AM $ 3,996.18
+0.28%
$ 1.26 million $ 325,949
Jul 1, 9 AM $ 3,984.94
+0.20%
$ 1.26 million $ 324,762
Jul 1, 8 AM $ 3,977.06
+0.05%
$ 1.25 million $ 325,257