Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $2,746.44
+0.84%
$1.32 million $90,341
Oct 25, 2024 $2,723.46
-0.62%
$1.31 million $94,350
Oct 24, 2024 $2,740.56
+0.09%
$1.32 million $88,883
Oct 23, 2024 $2,737.97
-0.40%
$1.32 million $70,396
Oct 12, 2024 $2,642.92
+0.00%
$-- $2,958
Oct 11, 2024 $2,642.87
+1.01%
$1.27 million $4,045
Oct 10, 2024 $2,616.49
+0.25%
$1.26 million $151,651
Oct 9, 2024 $2,610.03
-0.47%
$1.26 million $669,285
Oct 8, 2024 $2,622.92
-0.80%
$1.26 million $343,766
Oct 7, 2024 $2,643.91
-0.26%
$1.27 million $351,319
Oct 6, 2024 $2,650.8
-0.07%
$1.28 million $355,900
Oct 5, 2024 $2,652.76
+0.08%
$1.28 million $328,371
Oct 4, 2024 $2,650.51
-0.15%
$1.28 million $373,842
Oct 3, 2024 $2,654.34
-0.11%
$1.28 million $331,845
Oct 2, 2024 $2,657.35
-0.09%
$1.28 million $314,472
Oct 1, 2024 $2,659.64
+1.01%
$1.28 million $321,066
Sep 30, 2024 $2,632.56
-1.09%
$1.27 million $315,853
Sep 29, 2024 $2,661.27
+0.20%
$1.28 million $342,916
Sep 28, 2024 $2,656.71
+0.00%
$1.28 million $332,218
Sep 27, 2024 $2,656.85
-0.52%
$1.28 million $365,463
Sep 26, 2024 $2,670.87
+0.73%
$1.29 million $336,933
Sep 25, 2024 $2,651.43
-0.20%
$1.28 million $308,186
Sep 24, 2024 $2,656.79
+1.21%
$1.28 million $284,150
Sep 23, 2024 $2,624.93
+0.16%
$1.27 million $336,944
Sep 22, 2024 $2,620.36
+0.01%
$1.26 million $294,546
Sep 21, 2024 $2,620.08
+0.02%
$1.26 million $326,230
Sep 20, 2024 $2,619.2
+1.25%
$1.26 million $319,196
Sep 19, 2024 $2,587.07
+1.12%
$1.25 million $354,778
Sep 18, 2024 $2,558.25
-0.51%
$1.23 million $334,517
Sep 17, 2024 $2,571.29
-0.42%
$1.24 million $296,327
Sep 16, 2024 $2,581.85
+0.12%
$1.24 million $315,914
Sep 15, 2024 $2,579.14
+0.10%
$1.24 million $297,943
Sep 14, 2024 $2,576.47
+0.23%
$1.24 million $276,905
Sep 13, 2024 $2,570.36
+0.57%
$1.24 million $315,088
Sep 12, 2024 $2,555.57
+1.82%
$1.23 million $292,692
Sep 11, 2024 $2,510.31
-0.30%
$1.21 million $309,463
Sep 10, 2024 $2,517.81
+0.49%
$1.21 million $296,205
Sep 9, 2024 $2,505.49
+0.34%
$1.21 million $278,397
Sep 8, 2024 $2,496.83
-0.01%
$1.2 million $290,460
Sep 7, 2024 $2,496.99
-0.04%
$1.2 million $281,397
Sep 6, 2024 $2,498.1
-0.79%
$1.2 million $294,412
Sep 5, 2024 $2,518.06
+0.91%
$1.21 million $292,766
Sep 4, 2024 $2,495.26
+0.11%
$1.2 million $272,968
Sep 3, 2024 $2,492.65
-0.19%
$1.2 million $241,526
Sep 2, 2024 $2,497.43
-0.18%
$1.2 million $262,681
Sep 1, 2024 $2,502.41
-0.01%
$1.21 million $296,703
Aug 31, 2024 $2,502.2
+0.02%
$1.21 million $288,180
Aug 30, 2024 $2,501.62
-0.64%
$1.21 million $242,221
Aug 29, 2024 $2,517.94
+0.59%
$1.21 million $245,211
Aug 28, 2024 $2,503.09
-0.46%
$1.21 million $268,831