Kinka Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 2,335.44
+0.23%
$ 1.13 million $ 273,033
Jun 30, 2024 $ 2,330.17
-0.05%
$ 1.12 million $ 231,985
Jun 29, 2024 $ 2,331.16
-0.13%
$ 1.12 million $ 195,453
Jun 28, 2024 $ 2,334.23
+0.08%
$ 1.13 million $ 254,043
Jun 27, 2024 $ 2,332.47
+1.20%
$ 1.12 million $ 257,285
Jun 26, 2024 $ 2,304.81
-0.70%
$ 1.11 million $ 277,523
Jun 25, 2024 $ 2,320.94
-0.56%
$ 1.12 million $ 219,915
Jun 24, 2024 $ 2,334
+0.41%
$ 1.12 million $ 220,799
Jun 23, 2024 $ 2,324.44
+0.02%
$ 1.12 million $ 215,688
Jun 22, 2024 $ 2,324.04
-0.05%
$ 1.12 million $ 203,456
Jun 21, 2024 $ 2,325.4
-1.55%
$ 1.12 million $ 184,284
Jun 20, 2024 $ 2,361.95
+1.30%
$ 1.14 million $ 220,956
Jun 19, 2024 $ 2,331.67
+0.07%
$ 1.12 million $ 285,221
Jun 18, 2024 $ 2,330.28
+0.40%
$ 1.12 million $ 331,396
Jun 17, 2024 $ 2,320.87
-0.38%
$ 1.12 million $ 254,698
Jun 16, 2024 $ 2,330.07
-0.23%
$ 1.12 million $ 243,405
Jun 15, 2024 $ 2,335.37
+0.05%
$ 1.13 million $ 256,295
Jun 14, 2024 $ 2,334.19
+1.29%
$ 1.13 million $ 314,534
Jun 13, 2024 $ 2,304.43
-0.76%
$ 1.11 million $ 235,276
Jun 12, 2024 $ 2,322.04
+0.25%
$ 1.12 million $ 221,390
Jun 11, 2024 $ 2,316.01
+0.17%
$ 1.12 million $ 241,115
Jun 10, 2024 $ 2,312.03
+0.46%
$ 1.11 million $ 225,717
Jun 9, 2024 $ 2,301.41
+0.27%
$ 1.11 million $ 230,636
Jun 8, 2024 $ 2,295.37
-0.04%
$ 1.11 million $ 214,669
Jun 7, 2024 $ 2,296.24
-3.17%
$ 1.11 million $ 246,250
Jun 6, 2024 $ 2,371.57
+0.70%
$ 1.14 million $ 203,788
Jun 5, 2024 $ 2,355.26
+1.18%
$ 1.14 million $ 213,624
Jun 4, 2024 $ 2,327.89
-0.98%
$ 1.12 million $ 284,270
Jun 3, 2024 $ 2,350.75
+1.01%
$ 1.13 million $ 265,664
Jun 2, 2024 $ 2,327.29
-0.10%
$ 1.12 million $ 226,073
Jun 1, 2024 $ 2,329.53
-0.07%
$ 1.12 million $ 212,083
May 31, 2024 $ 2,331.06
-0.58%
$ 1.12 million $ 253,336
May 30, 2024 $ 2,344.51
+0.11%
$ 1.13 million $ 252,113
May 29, 2024 $ 2,341.74
-0.86%
$ 1.13 million $ 237,882
May 28, 2024 $ 2,361.96
+0.35%
$ 1.14 million $ 267,903
May 27, 2024 $ 2,353.67
+0.61%
$ 1.13 million $ 220,639
May 26, 2024 $ 2,339.36
+0.11%
$ 1.13 million $ 231,291
May 25, 2024 $ 2,336.74
+0.05%
$ 1.13 million $ 251,930
May 24, 2024 $ 2,335.68
+0.08%
$ 1.13 million $ 248,086
May 23, 2024 $ 2,333.74
-2.12%
$ 1.12 million $ 261,717
May 22, 2024 $ 2,384.09
-1.61%
$ 1.15 million $ 296,678
May 21, 2024 $ 2,423.11
-0.10%
$ 1.17 million $ 283,247
May 20, 2024 $ 2,425.59
+0.24%
$ 1.17 million $ 300,504
May 19, 2024 $ 2,419.57
+0.25%
$ 1.17 million $ 224,314
May 18, 2024 $ 2,413.72
-0.02%
$ 1.16 million $ 227,561
May 17, 2024 $ 2,414.15
+1.51%
$ 1.16 million $ 290,256
May 16, 2024 $ 2,378.4
-0.41%
$ 1.15 million $ 270,846
May 15, 2024 $ 2,388.24
+1.30%
$ 1.15 million $ 273,676
May 14, 2024 $ 2,357.68
+0.85%
$ 1.14 million $ 275,124
May 13, 2024 $ 2,337.85
-1.00%
$ 1.13 million $ 270,381