Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $2,746.44
+0.84%
$1.32 million $90,341
Oct 25, 2024 $2,723.46
-0.62%
$1.31 million $94,350
Oct 24, 2024 $2,740.56
+0.09%
$1.32 million $88,883
Oct 23, 2024 $2,737.97
-0.40%
$1.32 million $70,396
Oct 12, 2024 $2,642.92
+0.00%
$-- $2,958
Oct 11, 2024 $2,642.87
+1.01%
$1.27 million $4,045
Oct 10, 2024 $2,616.49
+0.25%
$1.26 million $151,651
Oct 9, 2024 $2,610.03
-0.47%
$1.26 million $669,285
Oct 8, 2024 $2,622.92
-0.80%
$1.26 million $343,766
Oct 7, 2024 $2,643.91
-0.26%
$1.27 million $351,319
Oct 6, 2024 $2,650.8
-0.07%
$1.28 million $355,900
Oct 5, 2024 $2,652.76
+0.08%
$1.28 million $328,371
Oct 4, 2024 $2,650.51
-0.15%
$1.28 million $373,842
Oct 3, 2024 $2,654.34
-0.11%
$1.28 million $331,845
Oct 2, 2024 $2,657.35
-0.09%
$1.28 million $314,472
Oct 1, 2024 $2,659.64
+1.01%
$1.28 million $321,066
Sep 30, 2024 $2,632.56
-1.09%
$1.27 million $315,853
Sep 29, 2024 $2,661.27
+0.20%
$1.28 million $342,916
Sep 28, 2024 $2,656.71
+0.00%
$1.28 million $332,218
Sep 27, 2024 $2,656.85
-0.52%
$1.28 million $365,463
Sep 26, 2024 $2,670.87
+0.73%
$1.29 million $336,933
Sep 25, 2024 $2,651.43
-0.20%
$1.28 million $308,186
Sep 24, 2024 $2,656.79
+1.21%
$1.28 million $284,150
Sep 23, 2024 $2,624.93
+0.16%
$1.27 million $336,944
Sep 22, 2024 $2,620.36
+0.01%
$1.26 million $294,546
Sep 21, 2024 $2,620.08
+0.02%
$1.26 million $326,230
Sep 20, 2024 $2,619.2
+1.25%
$1.26 million $319,196
Sep 19, 2024 $2,587.07
+1.12%
$1.25 million $354,778
Sep 18, 2024 $2,558.25
-0.51%
$1.23 million $334,517
Sep 17, 2024 $2,571.29
-0.42%
$1.24 million $296,327
Sep 16, 2024 $2,581.85
+0.12%
$1.24 million $315,914
Sep 15, 2024 $2,579.14
+0.10%
$1.24 million $297,943
Sep 14, 2024 $2,576.47
+0.23%
$1.24 million $276,905
Sep 13, 2024 $2,570.36
+0.57%
$1.24 million $315,088
Sep 12, 2024 $2,555.57
+1.82%
$1.23 million $292,692
Sep 11, 2024 $2,510.31
-0.30%
$1.21 million $309,463
Sep 10, 2024 $2,517.81
+0.49%
$1.21 million $296,205
Sep 9, 2024 $2,505.49
+0.34%
$1.21 million $278,397
Sep 8, 2024 $2,496.83
-0.01%
$1.2 million $290,460
Sep 7, 2024 $2,496.99
-0.04%
$1.2 million $281,397
Sep 6, 2024 $2,498.1
-0.79%
$1.2 million $294,412
Sep 5, 2024 $2,518.06
+0.91%
$1.21 million $292,766
Sep 4, 2024 $2,495.26
+0.11%
$1.2 million $272,968
Sep 3, 2024 $2,492.65
-0.19%
$1.2 million $241,526
Sep 2, 2024 $2,497.43
-0.18%
$1.2 million $262,681
Sep 1, 2024 $2,502.41
-0.01%
$1.21 million $296,703
Aug 31, 2024 $2,502.2
+0.02%
$1.21 million $288,180
Aug 30, 2024 $2,501.62
-0.64%
$1.21 million $242,221
Aug 29, 2024 $2,517.94
+0.59%
$1.21 million $245,211
Aug 28, 2024 $2,503.09
-0.46%
$1.21 million $268,831