Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $4,117.99
+0.00%
$1.3 million $321,296
Jul 10, 10 PM $4,117.9
-0.01%
$1.3 million $319,694
Jul 10, 9 PM $4,118.38
+0.04%
$1.3 million $320,353
Jul 10, 8 PM $4,116.46
+0.25%
$1.3 million $316,384
Jul 10, 7 PM $4,105.85
+0.11%
$1.29 million $318,189
Jul 10, 6 PM $4,101.95
-0.05%
$1.29 million $318,435
Jul 10, 5 PM $4,104.24
-0.06%
$1.29 million $319,112
Jul 10, 4 PM $4,106.81
-0.07%
$1.29 million $318,443
Jul 10, 3 PM $4,109.25
+0.24%
$1.29 million $316,791
Jul 10, 2 PM $4,101.35
+0.02%
$1.29 million $311,813
Jul 10, 1 PM $4,100.81
-0.04%
$1.29 million $310,558
Jul 10, 12 PM $4,102.35
-0.05%
$1.29 million $309,112
Jul 10, 11 AM $4,104.72
-0.01%
$1.29 million $307,330
Jul 10, 10 AM $4,105.74
+0.05%
$1.29 million $306,424
Jul 10, 9 AM $4,103.2
+0.18%
$1.29 million $307,030
Jul 10, 8 AM $4,096.03
-0.26%
$1.29 million $306,490
Jul 10, 7 AM $4,107.03
-0.15%
$1.29 million $306,835
Jul 10, 6 AM $4,113.04
-0.02%
$1.3 million $306,975
Jul 10, 5 AM $4,113.06
-0.09%
$1.3 million $307,941
Jul 10, 4 AM $4,117.14
-0.09%
$1.3 million $311,505
Jul 10, 3 AM $4,120.95
-0.15%
$1.3 million $310,588
Jul 10, 2 AM $4,126.58
+0.28%
$1.3 million $311,565
Jul 10, 1 AM $4,114.23
-0.21%
$1.3 million $310,591
Jul 10, 12 AM $4,122.28
-0.05%
$1.3 million $308,161
Jul 9, 11 PM $4,124.39
+0.07%
$1.3 million $311,899
Jul 9, 10 PM $4,121.38
-0.07%
$1.3 million $312,909
Jul 9, 9 PM $4,124.19
-0.01%
$1.3 million $312,846
Jul 9, 8 PM $4,124.41
+0.07%
$1.3 million $315,475
Jul 9, 7 PM $4,121.48
-0.05%
$1.3 million $312,345
Jul 9, 6 PM $4,123.45
-0.30%
$1.3 million $314,027
Jul 9, 5 PM $4,136.06
+0.12%
$1.3 million $315,102
Jul 9, 4 PM $4,132.02
+0.10%
$1.3 million $315,282
Jul 9, 3 PM $4,127.92
+0.12%
$1.3 million $316,607
Jul 9, 2 PM $4,122.35
-0.01%
$1.3 million $321,722
Jul 9, 1 PM $4,121.08
+0.22%
$1.3 million $322,294
Jul 9, 12 PM $4,112.12
+0.06%
$1.3 million $324,138
Jul 9, 11 AM $4,109.53
+0.30%
$1.29 million $326,426
Jul 9, 10 AM $4,096.53
-0.25%
$1.29 million $328,190
Jul 9, 9 AM $4,106.49
-0.13%
$1.29 million $332,869
Jul 9, 8 AM $4,112.01
+0.10%
$1.3 million $336,060
Jul 9, 7 AM $4,108.33
+0.11%
$1.29 million $342,660
Jul 9, 6 AM $4,103.14
+0.58%
$1.29 million $345,837
Jul 9, 5 AM $4,079.26
+0.41%
$1.28 million $344,688
Jul 9, 4 AM $4,062
-0.03%
$1.28 million $344,408
Jul 9, 3 AM $4,063.27
-0.09%
$1.28 million $342,574
Jul 9, 2 AM $4,067.48
-0.04%
$1.28 million $342,707
Jul 9, 1 AM $4,069.16
-0.08%
$1.28 million $343,833
Jul 9, 12 AM $4,072.32
-0.12%
$1.28 million $349,872
Jul 8, 11 PM $4,076.81
-0.06%
$1.28 million $348,738
Jul 8, 10 PM $4,079.3
+0.08%
$1.28 million $347,934