Kinka Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 3,984.94
+0.20%
$ 1.26 million $ 324,762
Jul 1, 8 AM $ 3,977.06
+0.05%
$ 1.25 million $ 325,257
Jul 1, 7 AM $ 3,975.04
+0.09%
$ 1.25 million $ 323,006
Jul 1, 6 AM $ 3,971.99
-0.13%
$ 1.25 million $ 323,520
Jul 1, 5 AM $ 3,976.89
+0.02%
$ 1.25 million $ 327,020
Jul 1, 4 AM $ 3,979.9
+0.02%
$ 1.25 million $ 331,066
Jul 1, 3 AM $ 3,980.96
+0.01%
$ 1.25 million $ 336,681
Jul 1, 2 AM $ 3,980.61
+0.06%
$ 1.25 million $ 340,455
Jul 1, 1 AM $ 3,978.02
-0.43%
$ 1.25 million $ 346,454
Jul 1, 12 AM $ 3,996.43
-0.26%
$ 1.26 million $ 353,940
Jun 30, 11 PM $ 4,009.35
-0.12%
$ 1.26 million $ 357,027
Jun 30, 10 PM $ 4,013.8
-0.02%
$ 1.26 million $ 356,977
Jun 30, 9 PM $ 4,009.98
+0.02%
$ 1.26 million $ 358,376
Jun 30, 8 PM $ 4,008.83
-0.20%
$ 1.26 million $ 361,084
Jun 30, 7 PM $ 4,016.2
-0.33%
$ 1.27 million $ 360,070
Jun 30, 6 PM $ 4,033.27
+0.04%
$ 1.27 million $ 359,831
Jun 30, 5 PM $ 4,031.94
+0.07%
$ 1.27 million $ 362,202
Jun 30, 4 PM $ 4,031.07
+0.01%
$ 1.27 million $ 363,451
Jun 30, 3 PM $ 4,032.38
-0.14%
$ 1.27 million $ 368,945
Jun 30, 2 PM $ 4,041.72
+0.28%
$ 1.27 million $ 371,465
Jun 30, 1 PM $ 4,030.67
+0.35%
$ 1.27 million $ 375,532
Jun 30, 12 PM $ 4,013.32
-0.52%
$ 1.26 million $ 372,548
Jun 30, 11 AM $ 4,034.82
+0.11%
$ 1.27 million $ 382,996
Jun 30, 10 AM $ 4,030.53
+0.16%
$ 1.27 million $ 387,015
Jun 30, 9 AM $ 4,023.34
+0.18%
$ 1.27 million $ 392,316
Jun 30, 8 AM $ 4,015.72
-0.42%
$ 1.26 million $ 396,810
Jun 30, 7 AM $ 4,032.44
+0.08%
$ 1.27 million $ 402,044
Jun 30, 6 AM $ 4,029.86
+1.14%
$ 1.27 million $ 404,984
Jun 30, 5 AM $ 3,980.62
-0.20%
$ 1.25 million $ 407,231
Jun 30, 4 AM $ 3,988.27
+0.39%
$ 1.26 million $ 411,496
Jun 30, 3 AM $ 3,970.83
+0.12%
$ 1.25 million $ 411,811
Jun 30, 2 AM $ 3,963.61
-0.20%
$ 1.25 million $ 412,226
Jun 30, 1 AM $ 3,969.34
-0.27%
$ 1.25 million $ 414,732
Jun 30, 12 AM $ 3,983.61
-0.80%
$ 1.25 million $ 415,219
Jun 29, 11 PM $ 4,015.88
-0.04%
$ 1.27 million $ 422,071
Jun 29, 10 PM $ 4,017.29
-0.03%
$ 1.27 million $ 429,529
Jun 29, 9 PM $ 4,017.85
+0.01%
$ 1.27 million $ 444,847
Jun 29, 8 PM $ 4,017.64
+0.02%
$ 1.27 million $ 446,934
Jun 29, 7 PM $ 4,015.81
+0.07%
$ 1.26 million $ 449,000
Jun 29, 6 PM $ 4,014.26
-0.19%
$ 1.26 million $ 450,656
Jun 29, 5 PM $ 4,021.64
-0.08%
$ 1.27 million $ 452,000
Jun 29, 4 PM $ 4,026.36
-0.05%
$ 1.27 million $ 452,730
Jun 29, 3 PM $ 4,026.94
+0.05%
$ 1.27 million $ 452,858
Jun 29, 2 PM $ 4,024.87
-0.09%
$ 1.27 million $ 449,709
Jun 29, 1 PM $ 4,028.05
-0.28%
$ 1.27 million $ 441,787
Jun 29, 12 PM $ 4,039.46
-0.11%
$ 1.27 million $ 439,292
Jun 29, 11 AM $ 4,040.36
+0.07%
$ 1.27 million $ 427,803
Jun 29, 10 AM $ 4,037.67
+0.12%
$ 1.27 million $ 424,654
Jun 29, 9 AM $ 4,030.15
-0.49%
$ 1.27 million $ 418,270
Jun 29, 8 AM $ 4,048.87
-0.37%
$ 1.28 million $ 415,070