Kinka Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 4,698.76
-0.03%
$ 1.48 million $ 240,743
May 14, 4 AM $ 4,700.5
+0.20%
$ 1.48 million $ 247,872
May 14, 3 AM $ 4,691.36
-0.06%
$ 1.48 million $ 251,691
May 14, 2 AM $ 4,693.37
-0.03%
$ 1.48 million $ 255,309
May 14, 1 AM $ 4,695.62
-0.06%
$ 1.48 million $ 258,842
May 14, 12 AM $ 4,698.79
+0.04%
$ 1.48 million $ 267,900
May 13, 11 PM $ 4,697.04
-0.01%
$ 1.48 million $ 277,400
May 13, 10 PM $ 4,697.93
+0.07%
$ 1.48 million $ 283,163
May 13, 9 PM $ 4,695.52
+0.00%
$ 1.48 million $ 293,308
May 13, 8 PM $ 4,695.57
+0.03%
$ 1.48 million $ 297,002
May 13, 7 PM $ 4,694.31
+0.00%
$ 1.48 million $ 304,177
May 13, 6 PM $ 4,692.96
-0.05%
$ 1.48 million $ 307,792
May 13, 5 PM $ 4,696.29
-0.05%
$ 1.48 million $ 315,080
May 13, 4 PM $ 4,699.06
+0.01%
$ 1.48 million $ 319,297
May 13, 3 PM $ 4,700.6
+0.40%
$ 1.48 million $ 325,896
May 13, 2 PM $ 4,685.09
+0.12%
$ 1.48 million $ 330,147
May 13, 1 PM $ 4,673.89
-0.23%
$ 1.47 million $ 329,795
May 13, 12 PM $ 4,681.09
-0.44%
$ 1.47 million $ 332,650
May 13, 11 AM $ 4,704.04
+0.18%
$ 1.48 million $ 331,971
May 13, 10 AM $ 4,696.74
-0.02%
$ 1.48 million $ 335,416
May 13, 9 AM $ 4,694.2
-0.07%
$ 1.48 million $ 339,736
May 13, 8 AM $ 4,699.22
-0.11%
$ 1.48 million $ 338,732
May 13, 7 AM $ 4,704.9
-0.04%
$ 1.48 million $ 339,439
May 13, 6 AM $ 4,709.57
+0.20%
$ 1.48 million $ 342,645
May 13, 5 AM $ 4,699.59
+0.00%
$ 1.48 million $ 344,129
May 13, 4 AM $ 4,700.57
-0.04%
$ 1.48 million $ 346,294
May 13, 3 AM $ 4,705.22
+0.23%
$ 1.48 million $ 351,961
May 13, 2 AM $ 4,696.2
-0.26%
$ 1.48 million $ 353,780
May 13, 1 AM $ 4,708.6
-0.20%
$ 1.48 million $ 357,691
May 13, 12 AM $ 4,718.93
+0.03%
$ 1.49 million $ 361,233
May 12, 11 PM $ 4,719.05
-0.06%
$ 1.49 million $ 362,306
May 12, 10 PM $ 4,717.5
+0.01%
$ 1.49 million $ 365,183
May 12, 9 PM $ 4,715.03
+0.00%
$ 1.49 million $ 361,779
May 12, 8 PM $ 4,717.28
+0.11%
$ 1.49 million $ 362,250
May 12, 7 PM $ 4,711.55
+0.33%
$ 1.48 million $ 365,116
May 12, 6 PM $ 4,694.3
+0.31%
$ 1.48 million $ 367,276
May 12, 5 PM $ 4,679.83
+0.18%
$ 1.47 million $ 362,491
May 12, 4 PM $ 4,671.11
+0.07%
$ 1.47 million $ 363,611
May 12, 3 PM $ 4,668.48
-0.17%
$ 1.47 million $ 362,933
May 12, 2 PM $ 4,683.06
-0.19%
$ 1.48 million $ 360,075
May 12, 1 PM $ 4,691.98
-0.37%
$ 1.48 million $ 363,583
May 12, 12 PM $ 4,708.68
+0.03%
$ 1.48 million $ 366,709
May 12, 11 AM $ 4,704.85
+0.25%
$ 1.48 million $ 369,328
May 12, 10 AM $ 4,691.82
-0.15%
$ 1.48 million $ 366,009
May 12, 9 AM $ 4,699.6
-0.16%
$ 1.48 million $ 364,713
May 12, 8 AM $ 4,707.62
+0.16%
$ 1.48 million $ 364,791
May 12, 7 AM $ 4,700.44
+0.03%
$ 1.48 million $ 367,771
May 12, 6 AM $ 4,702.39
-0.30%
$ 1.48 million $ 366,232
May 12, 5 AM $ 4,717.78
-0.05%
$ 1.49 million $ 370,574
May 12, 4 AM $ 4,722.92
+0.00%
$ 1.49 million $ 369,434