Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $4,117.99
+0.00%
$1.3 million $321,296
Jul 10, 10 PM $4,117.9
-0.01%
$1.3 million $319,694
Jul 10, 9 PM $4,118.38
+0.04%
$1.3 million $320,353
Jul 10, 8 PM $4,116.46
+0.25%
$1.3 million $316,384
Jul 10, 7 PM $4,105.85
+0.11%
$1.29 million $318,189
Jul 10, 6 PM $4,101.95
-0.05%
$1.29 million $318,435
Jul 10, 5 PM $4,104.24
-0.06%
$1.29 million $319,112
Jul 10, 4 PM $4,106.81
-0.07%
$1.29 million $318,443
Jul 10, 3 PM $4,109.25
+0.24%
$1.29 million $316,791
Jul 10, 2 PM $4,101.35
+0.02%
$1.29 million $311,813
Jul 10, 1 PM $4,100.81
-0.04%
$1.29 million $310,558
Jul 10, 12 PM $4,102.35
-0.05%
$1.29 million $309,112
Jul 10, 11 AM $4,104.72
-0.01%
$1.29 million $307,330
Jul 10, 10 AM $4,105.74
+0.05%
$1.29 million $306,424
Jul 10, 9 AM $4,103.2
+0.18%
$1.29 million $307,030
Jul 10, 8 AM $4,096.03
-0.26%
$1.29 million $306,490
Jul 10, 7 AM $4,107.03
-0.15%
$1.29 million $306,835
Jul 10, 6 AM $4,113.04
-0.02%
$1.3 million $306,975
Jul 10, 5 AM $4,113.06
-0.09%
$1.3 million $307,941
Jul 10, 4 AM $4,117.14
-0.09%
$1.3 million $311,505
Jul 10, 3 AM $4,120.95
-0.15%
$1.3 million $310,588
Jul 10, 2 AM $4,126.58
+0.28%
$1.3 million $311,565
Jul 10, 1 AM $4,114.23
-0.21%
$1.3 million $310,591
Jul 10, 12 AM $4,122.28
-0.05%
$1.3 million $308,161
Jul 9, 11 PM $4,124.39
+0.07%
$1.3 million $311,899
Jul 9, 10 PM $4,121.38
-0.07%
$1.3 million $312,909
Jul 9, 9 PM $4,124.19
-0.01%
$1.3 million $312,846
Jul 9, 8 PM $4,124.41
+0.07%
$1.3 million $315,475
Jul 9, 7 PM $4,121.48
-0.05%
$1.3 million $312,345
Jul 9, 6 PM $4,123.45
-0.30%
$1.3 million $314,027
Jul 9, 5 PM $4,136.06
+0.12%
$1.3 million $315,102
Jul 9, 4 PM $4,132.02
+0.10%
$1.3 million $315,282
Jul 9, 3 PM $4,127.92
+0.12%
$1.3 million $316,607
Jul 9, 2 PM $4,122.35
-0.01%
$1.3 million $321,722
Jul 9, 1 PM $4,121.08
+0.22%
$1.3 million $322,294
Jul 9, 12 PM $4,112.12
+0.06%
$1.3 million $324,138
Jul 9, 11 AM $4,109.53
+0.30%
$1.29 million $326,426
Jul 9, 10 AM $4,096.53
-0.25%
$1.29 million $328,190
Jul 9, 9 AM $4,106.49
-0.13%
$1.29 million $332,869
Jul 9, 8 AM $4,112.01
+0.10%
$1.3 million $336,060
Jul 9, 7 AM $4,108.33
+0.11%
$1.29 million $342,660
Jul 9, 6 AM $4,103.14
+0.58%
$1.29 million $345,837
Jul 9, 5 AM $4,079.26
+0.41%
$1.28 million $344,688
Jul 9, 4 AM $4,062
-0.03%
$1.28 million $344,408
Jul 9, 3 AM $4,063.27
-0.09%
$1.28 million $342,574
Jul 9, 2 AM $4,067.48
-0.04%
$1.28 million $342,707
Jul 9, 1 AM $4,069.16
-0.08%
$1.28 million $343,833
Jul 9, 12 AM $4,072.32
-0.12%
$1.28 million $349,872
Jul 8, 11 PM $4,076.81
-0.06%
$1.28 million $348,738
Jul 8, 10 PM $4,079.3
+0.08%
$1.28 million $347,934