Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $2,514.74
+0.04%
$1.21 million $267,694
Aug 26, 2024 $2,513.91
+0.08%
$1.21 million $271,329
Aug 25, 2024 $2,511.8
-0.10%
$1.21 million $289,375
Aug 24, 2024 $2,514.01
+0.10%
$1.21 million $289,091
Aug 23, 2024 $2,511.47
+0.85%
$1.21 million $262,973
Aug 22, 2024 $2,489.83
-1.10%
$1.2 million $278,761
Aug 21, 2024 $2,517.52
-0.55%
$1.21 million $301,300
Aug 20, 2024 $2,531.41
+0.91%
$1.22 million $409,145
Aug 19, 2024 $2,508.64
+0.08%
$1.21 million $345,413
Aug 18, 2024 $2,506.2
-0.11%
$1.21 million $332,726
Aug 17, 2024 $2,508.47
+0.08%
$1.21 million $330,168
Aug 16, 2024 $2,506.41
+1.91%
$1.21 million $300,350
Aug 15, 2024 $2,459.47
+0.02%
$1.19 million $281,644
Aug 14, 2024 $2,458.87
-0.29%
$1.19 million $278,919
Aug 13, 2024 $2,465.67
-0.34%
$1.19 million $255,533
Aug 12, 2024 $2,474.08
+1.81%
$1.19 million $250,706
Aug 11, 2024 $2,429.95
-0.10%
$1.17 million $298,993
Aug 10, 2024 $2,432.52
+0.09%
$1.17 million $316,619
Aug 9, 2024 $2,430.07
+0.23%
$1.17 million $309,046
Aug 8, 2024 $2,424.48
+1.54%
$1.17 million $285,825
Aug 7, 2024 $2,387.81
-0.21%
$1.15 million $339,415
Aug 6, 2024 $2,392.94
-0.74%
$1.15 million $321,050
Aug 5, 2024 $2,409.82
-1.31%
$1.16 million $191,802
Aug 4, 2024 $2,442.26
-0.15%
$1.18 million $177,100
Aug 3, 2024 $2,446.1
-0.05%
$1.18 million $169,849
Aug 2, 2024 $2,447.54
+0.03%
$1.18 million $156,113
Aug 1, 2024 $2,446.91
-0.07%
$1.18 million $139,036
Jul 31, 2024 $2,448.26
+1.55%
$1.18 million $146,459
Jul 30, 2024 $2,410.73
+1.17%
$1.16 million $167,134
Jul 29, 2024 $2,383.25
-0.62%
$1.15 million $121,115
Jul 28, 2024 $2,398.14
+0.45%
$1.16 million $219,477
Jul 27, 2024 $2,387.43
+0.01%
$1.15 million $229,362
Jul 26, 2024 $2,387.02
+0.87%
$1.15 million $226,470
Jul 25, 2024 $2,366.43
-1.43%
$1.14 million $213,078
Jul 24, 2024 $2,400.71
-0.44%
$1.16 million $202,421
Jul 23, 2024 $2,411.39
+0.65%
$1.16 million $199,545
Jul 22, 2024 $2,395.87
-0.61%
$1.15 million $198,120
Jul 21, 2024 $2,410.54
+0.44%
$1.16 million $242,130
Jul 20, 2024 $2,400.03
+0.03%
$1.16 million $227,572
Jul 19, 2024 $2,399.2
-1.84%
$1.16 million $220,362
Jul 18, 2024 $2,444.38
-0.63%
$1.18 million $209,429
Jul 17, 2024 $2,460.11
-0.30%
$1.19 million $232,469
Jul 16, 2024 $2,467.39
+1.92%
$1.19 million $215,338
Jul 15, 2024 $2,420.9
+0.53%
$1.17 million $222,922
Jul 14, 2024 $2,408.17
-0.10%
$1.16 million $232,563
Jul 13, 2024 $2,410.58
+0.00%
$1.16 million $245,089
Jul 12, 2024 $2,410.62
-0.17%
$1.16 million $252,018
Jul 11, 2024 $2,414.38
+1.78%
$1.16 million $222,285
Jul 10, 2024 $2,372.01
+0.35%
$1.14 million $200,991
Jul 9, 2024 $2,363.78
+0.17%
$1.14 million $214,194