Kinka Historical Data

XNK Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 2,361.51
+0.05%
$ 1.14 million $ 234,775
May 11, 2024 $ 2,360.28
-0.09%
$ 1.14 million $ 235,258
May 10, 2024 $ 2,362.37
+0.94%
$ 1.14 million $ 279,301
May 9, 2024 $ 2,340.17
+1.32%
$ 1.13 million $ 243,479
May 8, 2024 $ 2,309.61
-0.26%
$ 1.11 million $ 310,280
May 7, 2024 $ 2,315.72
-0.47%
$ 1.12 million $ 285,948
May 6, 2024 $ 2,326.37
+1.17%
$ 1.12 million $ 267,733
May 5, 2024 $ 2,299.54
-0.09%
$ 1.11 million $ 242,510
May 4, 2024 $ 2,301.6
+0.06%
$ 1.11 million $ 239,740
May 3, 2024 $ 2,300.34
-0.31%
$ 1.11 million $ 278,876
May 2, 2024 $ 2,307.72
-0.87%
$ 1.11 million $ 289,093
May 1, 2024 $ 2,324.92
+1.29%
$ 1.12 million $ 283,345
Apr 30, 2024 $ 2,294.65
-1.96%
$ 1.11 million $ 276,138
Apr 29, 2024 $ 2,340.55
-0.02%
$ 1.13 million $ 272,460
Apr 28, 2024 $ 2,340.83
-0.04%
$ 1.13 million $ 226,119
Apr 27, 2024 $ 2,342
+0.10%
$ 1.13 million $ 232,687
Apr 26, 2024 $ 2,339.91
+0.37%
$ 1.13 million $ 265,284
Apr 25, 2024 $ 2,331.47
+0.60%
$ 1.12 million $ 260,112
Apr 24, 2024 $ 2,318.65
-0.22%
$ 1.12 million $ 298,961
Apr 23, 2024 $ 2,323.94
-0.46%
$ 1.12 million $ 335,521
Apr 22, 2024 $ 2,334.48
-2.21%
$ 1.13 million $ 215,970
Apr 21, 2024 $ 2,386.88
-0.23%
$ 1.15 million $ 217,050
Apr 20, 2024 $ 2,392.43
+0.04%
$ 1.15 million $ 215,963
Apr 19, 2024 $ 2,391.63
+0.48%
$ 1.15 million $ 278,603
Apr 18, 2024 $ 2,380.47
+0.50%
$ 1.15 million $ 259,586
Apr 17, 2024 $ 2,368.39
-0.60%
$ 1.14 million $ 258,207
Apr 16, 2024 $ 2,383.31
+0.05%
$ 1.15 million $ 227,931
Apr 15, 2024 $ 2,382.49
-0.14%
$ 1.15 million $ 253,762
Apr 14, 2024 $ 2,385.67
+1.44%
$ 1.15 million $ 194,776
Apr 13, 2024 $ 2,351.5
+0.38%
$ 1.13 million $ 159,641
Apr 12, 2024 $ 2,342.32
-1.42%
$ 1.13 million $ 243,708
Apr 11, 2024 $ 2,376.3
+1.72%
$ 1.15 million $ 253,520
Apr 10, 2024 $ 2,336.22
-0.80%
$ 1.13 million $ 191,981
Apr 9, 2024 $ 2,354.87
+0.68%
$ 1.14 million $ 240,369
Apr 8, 2024 $ 2,338.85
+1.16%
$ 1.13 million $ 240,465
Apr 7, 2024 $ 2,311.99
-0.75%
$ 1.11 million $ 378,247
Apr 6, 2024 $ 2,329.37
-0.01%
$ 1.12 million $ 402,913
Apr 5, 2024 $ 2,329.49
+1.77%
$ 1.12 million $ 387,006
Apr 4, 2024 $ 2,289.19
-0.34%
$ 1.1 million $ 421,914
Apr 3, 2024 $ 2,297.23
+0.81%
$ 1.11 million $ 386,859
Apr 2, 2024 $ 2,277.92
+1.28%
$ 1.1 million $ 376,966
Apr 1, 2024 $ 2,252.69
+0.88%
$ 1.08 million $ 363,140
Mar 31, 2024 $ 2,232.68
+0.17%
$ 1.08 million $ 340,680
Mar 30, 2024 $ 2,228.82
-0.01%
$ 1.07 million $ 346,294
Mar 29, 2024 $ 2,229.13
-0.02%
$ 1.07 million $ 361,566
Mar 28, 2024 $ 2,229.32
+1.74%
$ 1.07 million $ 303,065
Mar 27, 2024 $ 2,191.16
+0.58%
$ 1.06 million $ 205,826
Mar 26, 2024 $ 2,178.69
+0.40%
$ 1.05 million $ 322,826
Mar 25, 2024 $ 2,170.19
+0.11%
$ 1.05 million $ 487,463
Mar 24, 2024 $ 2,167.99
+0.15%
$ 1.04 million $ 469,431