Kinka Historical Data

XNK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 4,048.87
-0.37%
$ 1.28 million $ 415,070
Jun 29, 7 AM $ 4,065.27
+0.05%
$ 1.28 million $ 408,686
Jun 29, 6 AM $ 4,063.66
+0.18%
$ 1.28 million $ 402,156
Jun 29, 5 AM $ 4,055.94
+0.12%
$ 1.28 million $ 394,783
Jun 29, 4 AM $ 4,052.64
-0.41%
$ 1.28 million $ 388,006
Jun 29, 3 AM $ 4,070.22
+0.05%
$ 1.28 million $ 381,992
Jun 29, 2 AM $ 4,068.06
+0.04%
$ 1.28 million $ 377,401
Jun 29, 1 AM $ 4,061.8
-0.09%
$ 1.28 million $ 367,833
Jun 29, 12 AM $ 4,072.71
+0.21%
$ 1.28 million $ 353,876
Jun 28, 11 PM $ 4,066.7
-0.04%
$ 1.28 million $ 340,520
Jun 28, 10 PM $ 4,068.57
-0.09%
$ 1.28 million $ 329,607
Jun 28, 9 PM $ 4,078.88
+0.00%
$ 1.28 million $ 310,351
Jun 28, 8 PM $ 4,078.83
+0.01%
$ 1.28 million $ 307,174
Jun 28, 7 PM $ 4,078.58
-0.02%
$ 1.28 million $ 305,169
Jun 28, 6 PM $ 4,078.93
-0.01%
$ 1.28 million $ 300,377
Jun 28, 5 PM $ 4,077.91
+0.00%
$ 1.28 million $ 295,382
Jun 28, 4 PM $ 4,079.25
+0.04%
$ 1.28 million $ 290,075
Jun 28, 3 PM $ 4,078.22
+0.00%
$ 1.28 million $ 284,998
Jun 28, 2 PM $ 4,078.72
+0.00%
$ 1.28 million $ 281,302
Jun 28, 1 PM $ 4,077.45
-0.02%
$ 1.28 million $ 274,735
Jun 28, 12 PM $ 4,077.94
+0.01%
$ 1.28 million $ 269,718
Jun 28, 11 AM $ 4,076.76
-0.02%
$ 1.28 million $ 264,407
Jun 28, 10 AM $ 4,077.97
+0.05%
$ 1.28 million $ 257,990
Jun 28, 9 AM $ 4,076.62
+0.01%
$ 1.28 million $ 255,862
Jun 28, 8 AM $ 4,076.57
+0.01%
$ 1.28 million $ 247,826
Jun 28, 7 AM $ 4,076.33
+0.02%
$ 1.28 million $ 245,438
Jun 28, 6 AM $ 4,075.27
-0.02%
$ 1.28 million $ 240,040
Jun 28, 5 AM $ 4,076.94
+0.03%
$ 1.28 million $ 235,405
Jun 28, 4 AM $ 4,075.79
+0.01%
$ 1.28 million $ 230,378
Jun 28, 3 AM $ 4,075.38
-0.01%
$ 1.28 million $ 223,265
Jun 28, 2 AM $ 4,076.5
+0.03%
$ 1.28 million $ 219,641
Jun 28, 1 AM $ 4,075.81
+0.02%
$ 1.28 million $ 215,052
Jun 28, 12 AM $ 4,075.02
+0.22%
$ 1.28 million $ 212,741
Jun 27, 11 PM $ 4,065.32
-0.03%
$ 1.28 million $ 209,898
Jun 27, 10 PM $ 4,066.14
+0.00%
$ 1.28 million $ 210,341
Jun 27, 9 PM $ 4,065.11
+0.00%
$ 1.28 million $ 209,187
Jun 27, 8 PM $ 4,065.04
+0.01%
$ 1.28 million $ 208,102
Jun 27, 7 PM $ 4,064.87
-0.02%
$ 1.28 million $ 208,927
Jun 27, 6 PM $ 4,065.12
+0.00%
$ 1.28 million $ 210,165
Jun 27, 5 PM $ 4,065.68
+0.02%
$ 1.28 million $ 212,978
Jun 27, 4 PM $ 4,065.67
-0.20%
$ 1.28 million $ 214,123
Jun 27, 3 PM $ 4,074.18
+0.01%
$ 1.28 million $ 216,358
Jun 27, 2 PM $ 4,074.01
-0.03%
$ 1.28 million $ 219,913
Jun 27, 1 PM $ 4,075.13
-0.03%
$ 1.28 million $ 229,185
Jun 27, 12 PM $ 4,075.9
-0.02%
$ 1.28 million $ 240,089
Jun 27, 11 AM $ 4,076.11
-0.01%
$ 1.28 million $ 242,587
Jun 27, 10 AM $ 4,076.78
-0.01%
$ 1.28 million $ 246,321
Jun 27, 9 AM $ 4,077.73
-0.18%
$ 1.28 million $ 249,184
Jun 27, 8 AM $ 4,085.42
+0.00%
$ 1.29 million $ 257,559
Jun 27, 7 AM $ 4,085.68
+0.00%
$ 1.29 million $ 258,300