Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $4,075.84
-0.02%
$1.28 million $351,671
Jul 8, 8 PM $4,076.77
-0.15%
$1.28 million $350,835
Jul 8, 7 PM $4,082.84
-0.09%
$1.29 million $351,564
Jul 8, 6 PM $4,086.16
+0.44%
$1.29 million $358,226
Jul 8, 5 PM $4,067.64
+0.12%
$1.28 million $356,095
Jul 8, 4 PM $4,062.63
+0.70%
$1.28 million $354,865
Jul 8, 3 PM $4,034.67
-0.25%
$1.27 million $355,792
Jul 8, 2 PM $4,045.3
-0.58%
$1.27 million $353,326
Jul 8, 1 PM $4,069.56
-0.28%
$1.28 million $355,125
Jul 8, 12 PM $4,082.65
+0.47%
$1.29 million $359,509
Jul 8, 11 AM $4,063.57
+0.21%
$1.28 million $360,853
Jul 8, 10 AM $4,055.71
+0.23%
$1.28 million $363,016
Jul 8, 9 AM $4,046.93
-0.38%
$1.27 million $359,476
Jul 8, 8 AM $4,063.43
-1.40%
$1.28 million $358,142
Jul 8, 7 AM $4,121.46
-0.07%
$1.3 million $354,127
Jul 8, 6 AM $4,124.28
-0.08%
$1.3 million $351,428
Jul 8, 5 AM $4,127.25
+0.07%
$1.3 million $350,287
Jul 8, 4 AM $4,124.34
+0.00%
$1.3 million $350,379
Jul 8, 3 AM $4,125.25
+0.18%
$1.3 million $354,583
Jul 8, 2 AM $4,117.42
+0.19%
$1.3 million $357,677
Jul 8, 1 AM $4,109.59
-0.12%
$1.29 million $358,492
Jul 8, 12 AM $4,115.52
+0.40%
$1.3 million $358,795
Jul 7, 11 PM $4,099.11
+0.03%
$1.29 million $360,339
Jul 7, 10 PM $4,097.74
-0.17%
$1.29 million $361,672
Jul 7, 9 PM $4,105.22
+0.01%
$1.29 million $356,805
Jul 7, 8 PM $4,104.81
-0.19%
$1.29 million $356,204
Jul 7, 7 PM $4,112.57
-0.35%
$1.3 million $355,382
Jul 7, 6 PM $4,127.04
-0.46%
$1.3 million $348,446
Jul 7, 5 PM $4,146.24
+0.09%
$1.31 million $349,191
Jul 7, 4 PM $4,142.85
+0.08%
$1.3 million $351,842
Jul 7, 3 PM $4,139.25
-0.36%
$1.3 million $351,539
Jul 7, 2 PM $4,154.4
-0.28%
$1.31 million $352,913
Jul 7, 1 PM $4,166.94
-0.08%
$1.31 million $350,742
Jul 7, 12 PM $4,170.1
+0.41%
$1.31 million $348,679
Jul 7, 11 AM $4,151.16
+0.34%
$1.31 million $347,364
Jul 7, 10 AM $4,137.41
+0.17%
$1.3 million $345,644
Jul 7, 9 AM $4,129.77
+0.13%
$1.3 million $347,597
Jul 7, 8 AM $4,124.57
-0.04%
$1.3 million $349,027
Jul 7, 7 AM $4,125.95
-0.09%
$1.3 million $350,969
Jul 7, 6 AM $4,129.64
+0.06%
$1.3 million $362,236
Jul 7, 5 AM $4,127.02
-0.05%
$1.3 million $365,788
Jul 7, 4 AM $4,129.42
+0.06%
$1.3 million $369,018
Jul 7, 3 AM $4,126.39
-0.19%
$1.3 million $372,455
Jul 7, 2 AM $4,133.89
-0.21%
$1.3 million $375,812
Jul 7, 1 AM $4,142.78
-0.20%
$1.3 million $378,533
Jul 7, 12 AM $4,152.35
-0.22%
$1.31 million $378,973
Jul 6, 11 PM $4,161.91
-0.06%
$1.31 million $381,429
Jul 6, 10 PM $4,164.72
-0.03%
$1.31 million $389,211
Jul 6, 9 PM $4,165.97
+0.04%
$1.31 million $398,796
Jul 6, 8 PM $4,164.48
+0.01%
$1.31 million $403,123