Kinka Historical Data

XNK Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 4,722.92
+0.00%
$ 1.49 million $ 369,434
May 12, 3 AM $ 4,723.4
-0.19%
$ 1.49 million $ 364,385
May 12, 2 AM $ 4,730.88
+0.03%
$ 1.49 million $ 369,292
May 12, 1 AM $ 4,729.69
-0.61%
$ 1.49 million $ 370,668
May 12, 12 AM $ 4,760.71
-0.15%
$ 1.5 million $ 374,121
May 11, 11 PM $ 4,760.76
+0.16%
$ 1.5 million $ 378,010
May 11, 10 PM $ 4,751.87
+0.34%
$ 1.5 million $ 374,706
May 11, 9 PM $ 4,736.86
+0.02%
$ 1.49 million $ 383,560
May 11, 8 PM $ 4,739.87
+0.18%
$ 1.49 million $ 389,978
May 11, 7 PM $ 4,729.68
-0.01%
$ 1.49 million $ 390,191
May 11, 6 PM $ 4,730.38
+0.14%
$ 1.49 million $ 391,914
May 11, 5 PM $ 4,722.08
+0.15%
$ 1.49 million $ 396,667
May 11, 4 PM $ 4,715.22
-0.33%
$ 1.49 million $ 402,082
May 11, 3 PM $ 4,730.97
-0.04%
$ 1.49 million $ 403,807
May 11, 2 PM $ 4,731.99
-0.18%
$ 1.49 million $ 405,746
May 11, 1 PM $ 4,743.63
+1.04%
$ 1.49 million $ 402,837
May 11, 12 PM $ 4,691.64
+0.37%
$ 1.48 million $ 398,793
May 11, 11 AM $ 4,674.5
+0.15%
$ 1.47 million $ 395,132
May 11, 10 AM $ 4,662.04
-0.02%
$ 1.47 million $ 395,831
May 11, 9 AM $ 4,662.41
-0.17%
$ 1.47 million $ 397,217
May 11, 8 AM $ 4,672.81
+0.04%
$ 1.47 million $ 397,922
May 11, 7 AM $ 4,670.05
-0.15%
$ 1.47 million $ 396,411
May 11, 6 AM $ 4,674.9
+0.40%
$ 1.47 million $ 398,435
May 11, 5 AM $ 4,661.67
-0.27%
$ 1.47 million $ 391,678
May 11, 4 AM $ 4,673.49
-0.16%
$ 1.47 million $ 390,647
May 11, 3 AM $ 4,685.86
+0.05%
$ 1.48 million $ 393,490
May 11, 2 AM $ 4,689.32
-0.01%
$ 1.48 million $ 388,134
May 11, 1 AM $ 4,689.9
+0.15%
$ 1.48 million $ 386,950
May 11, 12 AM $ 4,690.78
-0.15%
$ 1.48 million $ 379,049
May 10, 11 PM $ 4,698.55
+0.15%
$ 1.48 million $ 371,799
May 10, 10 PM $ 4,691.98
-0.56%
$ 1.48 million $ 372,660
May 10, 9 PM $ 4,717.97
+0.03%
$ 1.49 million $ 365,280
May 10, 8 PM $ 4,714.74
-0.03%
$ 1.49 million $ 361,485
May 10, 7 PM $ 4,717.25
+0.04%
$ 1.49 million $ 361,725
May 10, 6 PM $ 4,715.13
+0.00%
$ 1.49 million $ 361,703
May 10, 5 PM $ 4,716.27
+0.02%
$ 1.49 million $ 359,633
May 10, 4 PM $ 4,716.27
+0.01%
$ 1.49 million $ 353,985
May 10, 3 PM $ 4,715.92
+0.01%
$ 1.49 million $ 351,683
May 10, 2 PM $ 4,716.85
+0.04%
$ 1.49 million $ 348,481
May 10, 1 PM $ 4,714.82
-0.08%
$ 1.49 million $ 346,715
May 10, 12 PM $ 4,718.2
+0.05%
$ 1.49 million $ 342,971
May 10, 11 AM $ 4,718.49
+0.05%
$ 1.49 million $ 344,361
May 10, 10 AM $ 4,715.55
+0.03%
$ 1.49 million $ 345,054
May 10, 9 AM $ 4,714.13
-0.01%
$ 1.48 million $ 341,307
May 10, 8 AM $ 4,718.2
+0.07%
$ 1.49 million $ 341,464
May 10, 7 AM $ 4,718.35
-0.01%
$ 1.49 million $ 339,808
May 10, 6 AM $ 4,716.2
+0.04%
$ 1.49 million $ 337,322
May 10, 5 AM $ 4,717.11
+0.02%
$ 1.49 million $ 337,669
May 10, 4 AM $ 4,716.3
-0.04%
$ 1.49 million $ 335,921
May 10, 3 AM $ 4,718.66
+0.04%
$ 1.49 million $ 328,288