Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $2,359.83
-1.13%
$1.14 million $233,135
Jul 7, 2024 $2,386.7
-0.19%
$1.15 million $235,302
Jul 6, 2024 $2,391.36
+0.01%
$1.15 million $241,661
Jul 5, 2024 $2,391.23
+1.36%
$1.15 million $227,958
Jul 4, 2024 $2,359.32
-0.22%
$1.14 million $195,405
Jul 3, 2024 $2,363.98
+1.08%
$1.14 million $222,207
Jul 2, 2024 $2,338.78
+0.11%
$1.13 million $265,430
Jul 1, 2024 $2,335.44
+0.23%
$1.13 million $273,033
Jun 30, 2024 $2,330.17
-0.05%
$1.12 million $231,985
Jun 29, 2024 $2,331.16
-0.13%
$1.12 million $195,453
Jun 28, 2024 $2,334.23
+0.08%
$1.13 million $254,043
Jun 27, 2024 $2,332.47
+1.20%
$1.12 million $257,285
Jun 26, 2024 $2,304.81
-0.70%
$1.11 million $277,523
Jun 25, 2024 $2,320.94
-0.56%
$1.12 million $219,915
Jun 24, 2024 $2,334
+0.41%
$1.12 million $220,799
Jun 23, 2024 $2,324.44
+0.02%
$1.12 million $215,688
Jun 22, 2024 $2,324.04
-0.05%
$1.12 million $203,456
Jun 21, 2024 $2,325.4
-1.55%
$1.12 million $184,284
Jun 20, 2024 $2,361.95
+1.30%
$1.14 million $220,956
Jun 19, 2024 $2,331.67
+0.07%
$1.12 million $285,221
Jun 18, 2024 $2,330.28
+0.40%
$1.12 million $331,396
Jun 17, 2024 $2,320.87
-0.38%
$1.12 million $254,698
Jun 16, 2024 $2,330.07
-0.23%
$1.12 million $243,405
Jun 15, 2024 $2,335.37
+0.05%
$1.13 million $256,295
Jun 14, 2024 $2,334.19
+1.29%
$1.13 million $314,534
Jun 13, 2024 $2,304.43
-0.76%
$1.11 million $235,276
Jun 12, 2024 $2,322.04
+0.25%
$1.12 million $221,390
Jun 11, 2024 $2,316.01
+0.17%
$1.12 million $241,115
Jun 10, 2024 $2,312.03
+0.46%
$1.11 million $225,717
Jun 9, 2024 $2,301.41
+0.27%
$1.11 million $230,636
Jun 8, 2024 $2,295.37
-0.04%
$1.11 million $214,669
Jun 7, 2024 $2,296.24
-3.17%
$1.11 million $246,250
Jun 6, 2024 $2,371.57
+0.70%
$1.14 million $203,788
Jun 5, 2024 $2,355.26
+1.18%
$1.14 million $213,624
Jun 4, 2024 $2,327.89
-0.98%
$1.12 million $284,270
Jun 3, 2024 $2,350.75
+1.01%
$1.13 million $265,664
Jun 2, 2024 $2,327.29
-0.10%
$1.12 million $226,073
Jun 1, 2024 $2,329.53
-0.07%
$1.12 million $212,083
May 31, 2024 $2,331.06
-0.58%
$1.12 million $253,336
May 30, 2024 $2,344.51
+0.11%
$1.13 million $252,113
May 29, 2024 $2,341.74
-0.86%
$1.13 million $237,882
May 28, 2024 $2,361.96
+0.35%
$1.14 million $267,903
May 27, 2024 $2,353.67
+0.61%
$1.13 million $220,639
May 26, 2024 $2,339.36
+0.11%
$1.13 million $231,291
May 25, 2024 $2,336.74
+0.05%
$1.13 million $251,930
May 24, 2024 $2,335.68
+0.08%
$1.13 million $248,086
May 23, 2024 $2,333.74
-2.12%
$1.12 million $261,717
May 22, 2024 $2,384.09
-1.61%
$1.15 million $296,678
May 21, 2024 $2,423.11
-0.10%
$1.17 million $283,247
May 20, 2024 $2,425.59
+0.24%
$1.17 million $300,504