Kinka Historical Data

XNK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 2,165.02
+0.02%
$ 1.04 million $ 477,089
Mar 22, 2024 $ 2,164.41
-0.80%
$ 1.04 million $ 525,928
Mar 21, 2024 $ 2,181.22
-0.65%
$ 1.05 million $ 479,576
Mar 20, 2024 $ 2,194.18
+1.35%
$ 1.06 million $ 465,184
Mar 19, 2024 $ 2,165.05
-0.05%
$ 1.04 million $ 493,760
Mar 18, 2024 $ 2,165.88
+0.45%
$ 1.04 million $ 518,716
Mar 17, 2024 $ 2,156.69
+0.04%
$ 1.04 million $ 543,110
Mar 16, 2024 $ 2,155.27
+0.22%
$ 1.04 million $ 519,432
Mar 15, 2024 $ 2,150.43
-0.56%
$ 1.04 million $ 541,899
Mar 14, 2024 $ 2,162.64
-0.44%
$ 1.04 million $ 405,903
Mar 13, 2024 $ 2,172.83
+0.78%
$ 1.05 million $ 405,406
Mar 12, 2024 $ 2,157.58
-0.74%
$ 1.04 million $ 419,597
Mar 11, 2024 $ 2,173.32
-0.05%
$ 1.05 million $ 413,716
Mar 10, 2024 $ 2,174.99
+0.31%
$ 1.05 million $ 416,745
Mar 9, 2024 $ 2,168.29
-0.03%
$ 1.05 million $ 414,133
Mar 8, 2024 $ 2,167.01
+0.66%
$ 1.04 million $ 416,334
Mar 7, 2024 $ 2,152.51
+0.46%
$ 1.04 million $ 485,832
Mar 6, 2024 $ 2,142.8
+1.03%
$ 1.03 million $ 513,456
Mar 5, 2024 $ 2,123.19
+0.65%
$ 1.02 million $ 540,879
Mar 4, 2024 $ 2,110.51
+1.63%
$ 1.02 million $ 559,316
Mar 3, 2024 $ 2,077.71
+0.04%
$ 1 million $ 541,139
Mar 2, 2024 $ 2,077
+0.01%
$ 1 million $ 521,889
Mar 1, 2024 $ 2,076.5
+1.83%
$ 1 million $ 566,835
Feb 29, 2024 $ 2,039.61
+0.36%
$ 983,092 $ 599,666
Feb 28, 2024 $ 2,032.38
+0.25%
$ 979,605 $ 624,504
Feb 27, 2024 $ 2,028.96
+0.04%
$ 977,959 $ 597,686
Feb 26, 2024 $ 2,029.36
-0.17%
$ 978,149 $ 612,631
Feb 25, 2024 $ 2,032.88
+0.02%
$ 979,846 $ 651,346
Feb 24, 2024 $ 2,031.34
-0.01%
$ 979,105 $ 627,615
Feb 23, 2024 $ 2,031.53
+0.35%
$ 979,199 $ 636,087
Feb 22, 2024 $ 2,024.55
+0.03%
$ 975,832 $ 617,494
Feb 21, 2024 $ 2,023.22
+0.06%
$ 975,192 $ 683,797
Feb 20, 2024 $ 2,022.44
+0.37%
$ 974,814 $ 638,927
Download