Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $4,163.91
+0.02%
$1.31 million $410,441
Jul 6, 6 PM $4,163.53
+0.06%
$1.31 million $413,301
Jul 6, 5 PM $4,160.58
+0.16%
$1.31 million $414,998
Jul 6, 4 PM $4,153.48
+0.18%
$1.31 million $415,710
Jul 6, 3 PM $4,146.15
+0.25%
$1.31 million $418,175
Jul 6, 2 PM $4,135.65
-0.17%
$1.3 million $418,695
Jul 6, 1 PM $4,144.13
+0.06%
$1.31 million $420,285
Jul 6, 12 PM $4,140.89
-0.33%
$1.3 million $421,953
Jul 6, 11 AM $4,154.76
+0.02%
$1.31 million $420,108
Jul 6, 10 AM $4,154.18
+0.30%
$1.31 million $420,553
Jul 6, 9 AM $4,142.17
-0.71%
$1.3 million $419,924
Jul 6, 8 AM $4,175.27
-0.06%
$1.32 million $418,311
Jul 6, 7 AM $4,177.53
+0.17%
$1.32 million $417,065
Jul 6, 6 AM $4,171.07
+0.04%
$1.31 million $405,713
Jul 6, 5 AM $4,171.62
-0.01%
$1.31 million $405,997
Jul 6, 4 AM $4,175.28
-0.09%
$1.32 million $405,160
Jul 6, 3 AM $4,170.83
-0.15%
$1.31 million $401,458
Jul 6, 2 AM $4,171.77
-0.15%
$1.31 million $397,080
Jul 6, 1 AM $4,178.22
+0.08%
$1.32 million $396,473
Jul 6, 12 AM $4,176.08
-0.05%
$1.32 million $369,634
Jul 5, 11 PM $4,176.2
-0.29%
$1.32 million $398,354
Jul 5, 10 PM $4,187.45
+0.25%
$1.32 million $389,989
Jul 5, 9 PM $4,177.94
+0.09%
$1.32 million $383,396
Jul 5, 8 PM $4,175.9
+0.08%
$1.32 million $386,077
Jul 5, 7 PM $4,172.42
-0.07%
$1.31 million $384,021
Jul 5, 6 PM $4,175.46
+0.05%
$1.32 million $384,832
Jul 5, 5 PM $4,173.57
+0.01%
$1.31 million $384,166
Jul 5, 4 PM $4,173.29
+0.00%
$1.31 million $374,600
Jul 5, 3 PM $4,173.29
-0.06%
$1.31 million $373,800
Jul 5, 2 PM $4,175.78
-0.01%
$1.32 million $375,162
Jul 5, 1 PM $4,176.01
-0.01%
$1.32 million $371,537
Jul 5, 12 PM $4,176.32
+0.01%
$1.32 million $367,096
Jul 5, 11 AM $4,175.81
+0.54%
$1.32 million $365,944
Jul 5, 10 AM $4,153.4
-0.51%
$1.31 million $363,695
Jul 5, 9 AM $4,174.53
-0.01%
$1.31 million $363,543
Jul 5, 8 AM $4,175.14
+0.07%
$1.32 million $363,001
Jul 5, 7 AM $4,172.25
-0.05%
$1.31 million $360,852
Jul 5, 6 AM $4,174.42
+0.04%
$1.31 million $359,162
Jul 5, 5 AM $4,172.3
-0.02%
$1.31 million $358,217
Jul 5, 4 AM $4,173.06
+0.02%
$1.31 million $349,846
Jul 5, 3 AM $4,172.36
-0.01%
$1.31 million $344,805
Jul 5, 2 AM $4,172.76
+0.01%
$1.31 million $339,951
Jul 5, 1 AM $4,172.31
-0.03%
$1.31 million $335,568
Jul 5, 12 AM $4,173.63
+0.00%
$1.31 million $327,321
Jul 4, 11 PM $4,173.49
-0.05%
$1.31 million $317,265
Jul 4, 10 PM $4,175.76
+0.04%
$1.32 million $314,721
Jul 4, 9 PM $4,173.93
+0.00%
$1.31 million $309,617
Jul 4, 8 PM $4,174.04
+0.04%
$1.31 million $302,940
Jul 4, 7 PM $4,172.38
+0.00%
$1.31 million $295,237
Jul 4, 6 PM $4,172.5
-0.05%
$1.31 million $292,427