Kinka Historical Data

XNK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 4,494.86
+0.02%
$ 1.42 million $ 197,961
Mar 21, 11 PM $ 4,493.91
+0.00%
$ 1.42 million $ 193,840
Mar 21, 10 PM $ 4,493.85
-0.02%
$ 1.42 million $ 196,412
Mar 21, 9 PM $ 4,494.94
+0.00%
$ 1.42 million $ 196,799
Mar 21, 8 PM $ 4,495.13
+0.03%
$ 1.42 million $ 195,740
Mar 21, 7 PM $ 4,493.9
-0.03%
$ 1.42 million $ 196,185
Mar 21, 6 PM $ 4,495.4
+0.04%
$ 1.42 million $ 204,025
Mar 21, 5 PM $ 4,493.48
-0.01%
$ 1.42 million $ 206,705
Mar 21, 4 PM $ 4,494.12
+0.00%
$ 1.42 million $ 209,703
Mar 21, 3 PM $ 4,494.1
-0.02%
$ 1.42 million $ 217,137
Mar 21, 2 PM $ 4,495.1
+0.01%
$ 1.42 million $ 219,665
Mar 21, 1 PM $ 4,494.73
+0.03%
$ 1.42 million $ 229,104
Mar 21, 12 PM $ 4,493.32
-0.04%
$ 1.42 million $ 235,627
Mar 21, 11 AM $ 4,494.98
+0.00%
$ 1.42 million $ 238,228
Mar 21, 10 AM $ 4,494.88
+0.02%
$ 1.42 million $ 241,716
Mar 21, 9 AM $ 4,493.84
-0.03%
$ 1.42 million $ 247,614
Mar 21, 8 AM $ 4,495.32
+0.01%
$ 1.42 million $ 250,186
Mar 21, 7 AM $ 4,494.76
+0.01%
$ 1.42 million $ 255,966
Mar 21, 6 AM $ 4,494.26
+0.00%
$ 1.42 million $ 257,388
Mar 21, 5 AM $ 4,494.23
-0.02%
$ 1.42 million $ 261,327
Mar 21, 4 AM $ 4,494.95
+0.01%
$ 1.42 million $ 263,964
Mar 21, 3 AM $ 4,494.67
+0.04%
$ 1.42 million $ 266,326
Mar 21, 2 AM $ 4,493.02
+0.01%
$ 1.42 million $ 272,380
Mar 21, 1 AM $ 4,493.96
+0.00%
$ 1.42 million $ 277,068
Mar 21, 12 AM $ 4,493.99
-0.01%
$ 1.42 million $ 282,203
Mar 20, 11 PM $ 4,494.24
+0.03%
$ 1.42 million $ 285,162
Mar 20, 10 PM $ 4,492.87
-0.05%
$ 1.42 million $ 282,979
Mar 20, 9 PM $ 4,495.02
-0.12%
$ 1.42 million $ 284,849
Mar 20, 8 PM $ 4,500.57
-0.25%
$ 1.42 million $ 285,772
Mar 20, 7 PM $ 4,512.02
+0.21%
$ 1.42 million $ 284,927
Mar 20, 6 PM $ 4,502.68
-1.62%
$ 1.42 million $ 281,498
Mar 20, 5 PM $ 4,576.73
-0.10%
$ 1.44 million $ 283,013
Mar 20, 4 PM $ 4,581.53
+0.53%
$ 1.44 million $ 286,512
Mar 20, 3 PM $ 4,556.6
-0.27%
$ 1.44 million $ 287,793
Mar 20, 2 PM $ 4,570.95
-1.15%
$ 1.44 million $ 292,793
Mar 20, 1 PM $ 4,624.22
-1.24%
$ 1.46 million $ 294,317
Mar 20, 12 PM $ 4,682.13
+0.36%
$ 1.47 million $ 303,532
Mar 20, 11 AM $ 4,664.49
+0.30%
$ 1.47 million $ 314,012
Mar 20, 10 AM $ 4,650.42
-0.44%
$ 1.46 million $ 319,679
Mar 20, 9 AM $ 4,670.98
-0.53%
$ 1.47 million $ 321,240
Mar 20, 8 AM $ 4,695.93
-0.06%
$ 1.48 million $ 330,269
Mar 20, 7 AM $ 4,698.22
+0.58%
$ 1.48 million $ 339,276
Mar 20, 6 AM $ 4,671.44
-0.56%
$ 1.47 million $ 350,274
Mar 20, 5 AM $ 4,697.83
-0.54%
$ 1.48 million $ 355,101
Mar 20, 4 AM $ 4,722.49
-0.09%
$ 1.49 million $ 357,848
Mar 20, 3 AM $ 4,726.58
+0.64%
$ 1.49 million $ 362,004
Mar 20, 2 AM $ 4,696.7
+0.32%
$ 1.48 million $ 358,510
Mar 20, 1 AM $ 4,681.86
+0.49%
$ 1.47 million $ 360,582
Mar 20, 12 AM $ 4,659.15
+0.30%
$ 1.47 million $ 361,952
Mar 19, 11 PM $ 4,645.04
-0.03%
$ 1.46 million $ 365,567