Kinka Historical Data

XNK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 4,085.68
+0.00%
$ 1.29 million $ 258,300
Jun 27, 6 AM $ 4,084.67
+0.00%
$ 1.29 million $ 264,982
Jun 27, 5 AM $ 4,084.06
-0.06%
$ 1.29 million $ 271,532
Jun 27, 4 AM $ 4,086.42
-0.01%
$ 1.29 million $ 278,106
Jun 27, 3 AM $ 4,087.02
+0.00%
$ 1.29 million $ 282,497
Jun 27, 2 AM $ 4,087.89
+0.01%
$ 1.29 million $ 286,094
Jun 27, 1 AM $ 4,086.54
-0.13%
$ 1.29 million $ 292,914
Jun 27, 12 AM $ 4,091.18
+0.02%
$ 1.29 million $ 302,497
Jun 26, 11 PM $ 4,091.74
+0.04%
$ 1.29 million $ 306,837
Jun 26, 10 PM $ 4,091.11
-0.02%
$ 1.29 million $ 307,720
Jun 26, 9 PM $ 4,090.38
-0.01%
$ 1.29 million $ 313,880
Jun 26, 8 PM $ 4,088.57
+0.35%
$ 1.29 million $ 311,728
Jun 26, 7 PM $ 4,075.53
+0.15%
$ 1.28 million $ 311,619
Jun 26, 6 PM $ 4,070.34
-0.08%
$ 1.28 million $ 311,839
Jun 26, 5 PM $ 4,075.62
-0.26%
$ 1.28 million $ 314,221
Jun 26, 4 PM $ 4,086.21
-0.13%
$ 1.29 million $ 314,901
Jun 26, 3 PM $ 4,090.36
+0.19%
$ 1.29 million $ 315,334
Jun 26, 2 PM $ 4,085.81
+0.33%
$ 1.29 million $ 317,896
Jun 26, 1 PM $ 4,073.58
+0.45%
$ 1.28 million $ 313,710
Jun 26, 12 PM $ 4,053.64
+0.17%
$ 1.28 million $ 312,260
Jun 26, 11 AM $ 4,047.95
-0.11%
$ 1.28 million $ 316,585
Jun 26, 10 AM $ 4,052.89
+0.11%
$ 1.28 million $ 318,618
Jun 26, 9 AM $ 4,049.73
+0.43%
$ 1.28 million $ 315,574
Jun 26, 8 AM $ 4,032.15
+0.09%
$ 1.27 million $ 313,157
Jun 26, 7 AM $ 4,031.3
+0.02%
$ 1.27 million $ 318,652
Jun 26, 6 AM $ 4,029.52
+0.46%
$ 1.27 million $ 318,857
Jun 26, 5 AM $ 4,011.52
+0.01%
$ 1.26 million $ 317,837
Jun 26, 4 AM $ 4,008.91
+0.09%
$ 1.26 million $ 320,832
Jun 26, 3 AM $ 4,000.71
+0.30%
$ 1.26 million $ 322,782
Jun 26, 2 AM $ 3,993.17
-0.68%
$ 1.26 million $ 327,902
Jun 26, 1 AM $ 4,017.05
-0.08%
$ 1.27 million $ 335,752
Jun 26, 12 AM $ 4,021.73
+0.15%
$ 1.27 million $ 340,092
Jun 25, 11 PM $ 4,020.16
-0.17%
$ 1.27 million $ 343,001
Jun 25, 10 PM $ 4,024.24
-0.09%
$ 1.27 million $ 343,386
Jun 25, 9 PM $ 4,027.21
+0.02%
$ 1.27 million $ 341,608
Jun 25, 8 PM $ 4,025.59
+0.01%
$ 1.27 million $ 342,846
Jun 25, 7 PM $ 4,027.64
-0.24%
$ 1.27 million $ 351,682
Jun 25, 6 PM $ 4,037.48
+0.07%
$ 1.27 million $ 355,224
Jun 25, 5 PM $ 4,034.5
+0.14%
$ 1.27 million $ 361,514
Jun 25, 4 PM $ 4,031.44
-0.21%
$ 1.27 million $ 364,212
Jun 25, 3 PM $ 4,038.18
+0.61%
$ 1.27 million $ 365,954
Jun 25, 2 PM $ 4,018.11
+0.30%
$ 1.27 million $ 365,309
Jun 25, 1 PM $ 4,012.32
-0.03%
$ 1.26 million $ 369,967
Jun 25, 12 PM $ 4,015.07
+0.81%
$ 1.26 million $ 375,748
Jun 25, 11 AM $ 3,987.02
+0.09%
$ 1.26 million $ 379,740
Jun 25, 10 AM $ 3,985.31
-0.14%
$ 1.26 million $ 383,950
Jun 25, 9 AM $ 3,990.25
-0.05%
$ 1.26 million $ 387,224
Jun 25, 8 AM $ 3,993.72
+0.29%
$ 1.26 million $ 389,748
Jun 25, 7 AM $ 3,979.24
-0.01%
$ 1.25 million $ 385,712
Jun 25, 6 AM $ 3,984.75
-0.15%
$ 1.26 million $ 386,469