Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $2,419.57
+0.25%
$1.17 million $224,314
May 18, 2024 $2,413.72
-0.02%
$1.16 million $227,561
May 17, 2024 $2,414.15
+1.51%
$1.16 million $290,256
May 16, 2024 $2,378.4
-0.41%
$1.15 million $270,846
May 15, 2024 $2,388.24
+1.30%
$1.15 million $273,676
May 14, 2024 $2,357.68
+0.85%
$1.14 million $275,124
May 13, 2024 $2,337.85
-1.00%
$1.13 million $270,381
May 12, 2024 $2,361.51
+0.05%
$1.14 million $234,775
May 11, 2024 $2,360.28
-0.09%
$1.14 million $235,258
May 10, 2024 $2,362.37
+0.94%
$1.14 million $279,301
May 9, 2024 $2,340.17
+1.32%
$1.13 million $243,479
May 8, 2024 $2,309.61
-0.26%
$1.11 million $310,280
May 7, 2024 $2,315.72
-0.47%
$1.12 million $285,948
May 6, 2024 $2,326.37
+1.17%
$1.12 million $267,733
May 5, 2024 $2,299.54
-0.09%
$1.11 million $242,510
May 4, 2024 $2,301.6
+0.06%
$1.11 million $239,740
May 3, 2024 $2,300.34
-0.31%
$1.11 million $278,876
May 2, 2024 $2,307.72
-0.87%
$1.11 million $289,093
May 1, 2024 $2,324.92
+1.29%
$1.12 million $283,345
Apr 30, 2024 $2,294.65
-1.96%
$1.11 million $276,138
Apr 29, 2024 $2,340.55
-0.02%
$1.13 million $272,460
Apr 28, 2024 $2,340.83
-0.04%
$1.13 million $226,119
Apr 27, 2024 $2,342
+0.10%
$1.13 million $232,687
Apr 26, 2024 $2,339.91
+0.37%
$1.13 million $265,284
Apr 25, 2024 $2,331.47
+0.60%
$1.12 million $260,112
Apr 24, 2024 $2,318.65
-0.22%
$1.12 million $298,961
Apr 23, 2024 $2,323.94
-0.46%
$1.12 million $335,521
Apr 22, 2024 $2,334.48
-2.21%
$1.13 million $215,970
Apr 21, 2024 $2,386.88
-0.23%
$1.15 million $217,050
Apr 20, 2024 $2,392.43
+0.04%
$1.15 million $215,963
Apr 19, 2024 $2,391.63
+0.48%
$1.15 million $278,603
Apr 18, 2024 $2,380.47
+0.50%
$1.15 million $259,586
Apr 17, 2024 $2,368.39
-0.60%
$1.14 million $258,207
Apr 16, 2024 $2,383.31
+0.05%
$1.15 million $227,931
Apr 15, 2024 $2,382.49
-0.14%
$1.15 million $253,762
Apr 14, 2024 $2,385.67
+1.44%
$1.15 million $194,776
Apr 13, 2024 $2,351.5
+0.38%
$1.13 million $159,641
Apr 12, 2024 $2,342.32
-1.42%
$1.13 million $243,708
Apr 11, 2024 $2,376.3
+1.72%
$1.15 million $253,520
Apr 10, 2024 $2,336.22
-0.80%
$1.13 million $191,981
Apr 9, 2024 $2,354.87
+0.68%
$1.14 million $240,369
Apr 8, 2024 $2,338.85
+1.16%
$1.13 million $240,465
Apr 7, 2024 $2,311.99
-0.75%
$1.11 million $378,247
Apr 6, 2024 $2,329.37
-0.01%
$1.12 million $402,913
Apr 5, 2024 $2,329.49
+1.77%
$1.12 million $387,006
Apr 4, 2024 $2,289.19
-0.34%
$1.1 million $421,914
Apr 3, 2024 $2,297.23
+0.81%
$1.11 million $386,859
Apr 2, 2024 $2,277.92
+1.28%
$1.1 million $376,966
Apr 1, 2024 $2,252.69
+0.88%
$1.08 million $363,140
Mar 31, 2024 $2,232.68
+0.17%
$1.08 million $340,680