Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $2,419.57
+0.25%
$1.17 million $224,314
May 18, 2024 $2,413.72
-0.02%
$1.16 million $227,561
May 17, 2024 $2,414.15
+1.51%
$1.16 million $290,256
May 16, 2024 $2,378.4
-0.41%
$1.15 million $270,846
May 15, 2024 $2,388.24
+1.30%
$1.15 million $273,676
May 14, 2024 $2,357.68
+0.85%
$1.14 million $275,124
May 13, 2024 $2,337.85
-1.00%
$1.13 million $270,381
May 12, 2024 $2,361.51
+0.05%
$1.14 million $234,775
May 11, 2024 $2,360.28
-0.09%
$1.14 million $235,258
May 10, 2024 $2,362.37
+0.94%
$1.14 million $279,301
May 9, 2024 $2,340.17
+1.32%
$1.13 million $243,479
May 8, 2024 $2,309.61
-0.26%
$1.11 million $310,280
May 7, 2024 $2,315.72
-0.47%
$1.12 million $285,948
May 6, 2024 $2,326.37
+1.17%
$1.12 million $267,733
May 5, 2024 $2,299.54
-0.09%
$1.11 million $242,510
May 4, 2024 $2,301.6
+0.06%
$1.11 million $239,740
May 3, 2024 $2,300.34
-0.31%
$1.11 million $278,876
May 2, 2024 $2,307.72
-0.87%
$1.11 million $289,093
May 1, 2024 $2,324.92
+1.29%
$1.12 million $283,345
Apr 30, 2024 $2,294.65
-1.96%
$1.11 million $276,138
Apr 29, 2024 $2,340.55
-0.02%
$1.13 million $272,460
Apr 28, 2024 $2,340.83
-0.04%
$1.13 million $226,119
Apr 27, 2024 $2,342
+0.10%
$1.13 million $232,687
Apr 26, 2024 $2,339.91
+0.37%
$1.13 million $265,284
Apr 25, 2024 $2,331.47
+0.60%
$1.12 million $260,112
Apr 24, 2024 $2,318.65
-0.22%
$1.12 million $298,961
Apr 23, 2024 $2,323.94
-0.46%
$1.12 million $335,521
Apr 22, 2024 $2,334.48
-2.21%
$1.13 million $215,970
Apr 21, 2024 $2,386.88
-0.23%
$1.15 million $217,050
Apr 20, 2024 $2,392.43
+0.04%
$1.15 million $215,963
Apr 19, 2024 $2,391.63
+0.48%
$1.15 million $278,603
Apr 18, 2024 $2,380.47
+0.50%
$1.15 million $259,586
Apr 17, 2024 $2,368.39
-0.60%
$1.14 million $258,207
Apr 16, 2024 $2,383.31
+0.05%
$1.15 million $227,931
Apr 15, 2024 $2,382.49
-0.14%
$1.15 million $253,762
Apr 14, 2024 $2,385.67
+1.44%
$1.15 million $194,776
Apr 13, 2024 $2,351.5
+0.38%
$1.13 million $159,641
Apr 12, 2024 $2,342.32
-1.42%
$1.13 million $243,708
Apr 11, 2024 $2,376.3
+1.72%
$1.15 million $253,520
Apr 10, 2024 $2,336.22
-0.80%
$1.13 million $191,981
Apr 9, 2024 $2,354.87
+0.68%
$1.14 million $240,369
Apr 8, 2024 $2,338.85
+1.16%
$1.13 million $240,465
Apr 7, 2024 $2,311.99
-0.75%
$1.11 million $378,247
Apr 6, 2024 $2,329.37
-0.01%
$1.12 million $402,913
Apr 5, 2024 $2,329.49
+1.77%
$1.12 million $387,006
Apr 4, 2024 $2,289.19
-0.34%
$1.1 million $421,914
Apr 3, 2024 $2,297.23
+0.81%
$1.11 million $386,859
Apr 2, 2024 $2,277.92
+1.28%
$1.1 million $376,966
Apr 1, 2024 $2,252.69
+0.88%
$1.08 million $363,140
Mar 31, 2024 $2,232.68
+0.17%
$1.08 million $340,680