Kinka Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 3,984.75
-0.15%
$ 1.26 million $ 386,469
Jun 25, 5 AM $ 3,987.72
-0.21%
$ 1.26 million $ 391,963
Jun 25, 4 AM $ 3,995.93
-0.04%
$ 1.26 million $ 394,446
Jun 25, 3 AM $ 3,997.85
+0.40%
$ 1.26 million $ 391,490
Jun 25, 2 AM $ 3,981.94
+0.07%
$ 1.25 million $ 388,557
Jun 25, 1 AM $ 3,986.65
-0.22%
$ 1.26 million $ 383,425
Jun 25, 12 AM $ 3,993.64
-0.47%
$ 1.26 million $ 384,112
Jun 24, 11 PM $ 4,014.34
+0.46%
$ 1.26 million $ 387,361
Jun 24, 10 PM $ 4,001.65
+0.04%
$ 1.26 million $ 390,333
Jun 24, 9 PM $ 3,999.84
+0.00%
$ 1.26 million $ 391,742
Jun 24, 8 PM $ 4,000.12
+0.26%
$ 1.26 million $ 395,585
Jun 24, 7 PM $ 3,985.34
+0.10%
$ 1.26 million $ 386,612
Jun 24, 6 PM $ 3,981.23
-0.12%
$ 1.25 million $ 384,839
Jun 24, 5 PM $ 3,985.06
-0.65%
$ 1.26 million $ 375,576
Jun 24, 4 PM $ 4,009.95
+0.07%
$ 1.26 million $ 375,236
Jun 24, 3 PM $ 4,014.17
+0.18%
$ 1.26 million $ 372,876
Jun 24, 2 PM $ 4,009.18
-0.60%
$ 1.26 million $ 370,103
Jun 24, 1 PM $ 4,028.52
+0.68%
$ 1.27 million $ 366,789
Jun 24, 12 PM $ 4,003.85
-1.22%
$ 1.26 million $ 361,404
Jun 24, 11 AM $ 4,056.14
-0.06%
$ 1.28 million $ 357,162
Jun 24, 10 AM $ 4,062.74
-0.08%
$ 1.28 million $ 354,433
Jun 24, 9 AM $ 4,068.86
-0.24%
$ 1.28 million $ 357,570
Jun 24, 8 AM $ 4,080.04
+0.05%
$ 1.29 million $ 357,146
Jun 24, 7 AM $ 4,081.21
-0.15%
$ 1.29 million $ 360,412
Jun 24, 6 AM $ 4,089.26
+0.31%
$ 1.29 million $ 364,002
Jun 24, 5 AM $ 4,076.54
+0.27%
$ 1.28 million $ 363,034
Jun 24, 4 AM $ 4,066.01
-0.02%
$ 1.28 million $ 366,454
Jun 24, 3 AM $ 4,066.59
+0.06%
$ 1.28 million $ 366,458
Jun 24, 2 AM $ 4,064.17
-0.56%
$ 1.28 million $ 369,203
Jun 24, 1 AM $ 4,086.27
-0.32%
$ 1.29 million $ 368,307
Jun 24, 12 AM $ 4,097.23
-0.04%
$ 1.29 million $ 365,407
Jun 23, 11 PM $ 4,098.1
-0.21%
$ 1.29 million $ 361,860
Jun 23, 10 PM $ 4,109.82
-0.02%
$ 1.29 million $ 358,035
Jun 23, 9 PM $ 4,112.14
+0.00%
$ 1.3 million $ 358,359
Jun 23, 8 PM $ 4,111.91
-0.14%
$ 1.3 million $ 358,768
Jun 23, 7 PM $ 4,116.55
+0.00%
$ 1.3 million $ 361,035
Jun 23, 6 PM $ 4,117.43
-0.37%
$ 1.3 million $ 359,805
Jun 23, 5 PM $ 4,134.01
-0.06%
$ 1.3 million $ 359,386
Jun 23, 4 PM $ 4,142.24
+0.05%
$ 1.3 million $ 359,954
Jun 23, 3 PM $ 4,138.14
+0.24%
$ 1.3 million $ 363,737
Jun 23, 2 PM $ 4,128.71
-0.19%
$ 1.3 million $ 366,547
Jun 23, 1 PM $ 4,136.34
+0.46%
$ 1.3 million $ 371,353
Jun 23, 12 PM $ 4,121.21
-0.07%
$ 1.3 million $ 370,534
Jun 23, 11 AM $ 4,122.76
-0.02%
$ 1.3 million $ 370,239
Jun 23, 10 AM $ 4,126.11
+0.16%
$ 1.3 million $ 371,678
Jun 23, 9 AM $ 4,119.57
+0.34%
$ 1.3 million $ 369,660
Jun 23, 8 AM $ 4,106.61
+0.13%
$ 1.29 million $ 374,363
Jun 23, 7 AM $ 4,102.96
-0.40%
$ 1.29 million $ 375,079
Jun 23, 6 AM $ 4,119.57
-0.02%
$ 1.3 million $ 370,646
Jun 23, 5 AM $ 4,122.25
-0.21%
$ 1.3 million $ 367,701