Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $4,174.79
+0.03%
$1.32 million $287,497
Jul 4, 4 PM $4,173.47
+0.04%
$1.31 million $281,686
Jul 4, 3 PM $4,171.9
+0.00%
$1.31 million $292,106
Jul 4, 2 PM $4,171.98
-0.03%
$1.31 million $284,138
Jul 4, 1 PM $4,172.91
-0.03%
$1.31 million $284,516
Jul 4, 12 PM $4,174.16
+0.01%
$1.31 million $285,098
Jul 4, 11 AM $4,173.37
+0.01%
$1.31 million $285,955
Jul 4, 10 AM $4,172.79
-0.04%
$1.31 million $287,454
Jul 4, 9 AM $4,174.34
+0.03%
$1.31 million $284,702
Jul 4, 8 AM $4,173.12
+0.05%
$1.31 million $283,978
Jul 4, 7 AM $4,171.15
+0.01%
$1.31 million $283,035
Jul 4, 6 AM $4,170.2
-0.05%
$1.31 million $284,838
Jul 4, 5 AM $4,172.19
+0.00%
$1.31 million $277,480
Jul 4, 4 AM $4,172.09
-0.03%
$1.31 million $276,144
Jul 4, 3 AM $4,173.36
+0.06%
$1.31 million $275,992
Jul 4, 2 AM $4,171.86
+0.03%
$1.31 million $273,760
Jul 4, 1 AM $4,170.82
-0.01%
$1.31 million $269,214
Jul 4, 12 AM $4,171.19
-0.07%
$1.31 million $268,329
Jul 3, 11 PM $4,174.31
+0.01%
$1.31 million $273,324
Jul 3, 10 PM $4,173.98
-0.03%
$1.31 million $275,928
Jul 3, 9 PM $4,174.13
-0.02%
$1.31 million $279,135
Jul 3, 8 PM $4,174.82
+0.00%
$1.32 million $280,533
Jul 3, 7 PM $4,174.9
+0.02%
$1.32 million $284,957
Jul 3, 6 PM $4,173.68
-0.03%
$1.31 million $282,560
Jul 3, 5 PM $4,173.71
-0.03%
$1.31 million $288,191
Jul 3, 4 PM $4,174.76
+0.23%
$1.32 million $289,003
Jul 3, 3 PM $4,165.2
-0.05%
$1.31 million $289,383
Jul 3, 2 PM $4,167.24
+0.07%
$1.31 million $296,109
Jul 3, 1 PM $4,166.58
-0.20%
$1.31 million $296,732
Jul 3, 12 PM $4,173.78
-0.15%
$1.31 million $299,710
Jul 3, 11 AM $4,180.19
+0.09%
$1.32 million $303,235
Jul 3, 10 AM $4,176.24
+0.09%
$1.32 million $301,533
Jul 3, 9 AM $4,172.74
-0.19%
$1.31 million $301,310
Jul 3, 8 AM $4,179.11
-0.05%
$1.32 million $301,667
Jul 3, 7 AM $4,175.43
+0.41%
$1.32 million $301,935
Jul 3, 6 AM $4,158.79
+0.00%
$1.31 million $302,558
Jul 3, 5 AM $4,157.93
-0.05%
$1.31 million $307,907
Jul 3, 4 AM $4,158.91
+0.01%
$1.31 million $312,128
Jul 3, 3 AM $4,160.42
-0.02%
$1.31 million $316,278
Jul 3, 2 AM $4,161.42
+0.03%
$1.31 million $323,280
Jul 3, 1 AM $4,160.52
+0.26%
$1.31 million $328,807
Jul 3, 12 AM $4,147.65
+0.48%
$1.31 million $335,351
Jul 2, 11 PM $4,127.96
+0.05%
$1.3 million $333,933
Jul 2, 10 PM $4,125.14
-0.04%
$1.3 million $331,785
Jul 2, 9 PM $4,122.22
+0.01%
$1.3 million $332,246
Jul 2, 8 PM $4,123.17
+0.05%
$1.3 million $330,075
Jul 2, 7 PM $4,121.12
-0.04%
$1.3 million $329,290
Jul 2, 6 PM $4,123.7
+0.38%
$1.3 million $332,864
Jul 2, 5 PM $4,107.94
-0.22%
$1.29 million $331,279
Jul 2, 4 PM $4,117.47
-0.23%
$1.3 million $330,155