Kinka Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 4,725.35
+0.17%
$ 1.49 million $ 368,602
May 8, 2 AM $ 4,712.28
-0.17%
$ 1.48 million $ 368,346
May 8, 1 AM $ 4,716.78
+0.36%
$ 1.49 million $ 365,381
May 8, 12 AM $ 4,704.62
-0.02%
$ 1.48 million $ 366,892
May 7, 11 PM $ 4,701.09
+0.30%
$ 1.48 million $ 365,825
May 7, 10 PM $ 4,688.16
+0.03%
$ 1.48 million $ 365,895
May 7, 9 PM $ 4,689.64
-0.17%
$ 1.48 million $ 362,522
May 7, 8 PM $ 4,703.93
-0.11%
$ 1.48 million $ 362,860
May 7, 7 PM $ 4,707.48
+0.11%
$ 1.48 million $ 361,917
May 7, 6 PM $ 4,706.44
+0.06%
$ 1.48 million $ 361,185
May 7, 5 PM $ 4,702.64
-0.30%
$ 1.48 million $ 359,244
May 7, 4 PM $ 4,716.54
-0.38%
$ 1.49 million $ 358,598
May 7, 3 PM $ 4,737.63
-0.50%
$ 1.49 million $ 357,217
May 7, 2 PM $ 4,756.85
+0.32%
$ 1.5 million $ 355,380
May 7, 1 PM $ 4,745.51
-0.10%
$ 1.49 million $ 355,292
May 7, 12 PM $ 4,752.65
+0.31%
$ 1.5 million $ 356,337
May 7, 11 AM $ 4,737.5
-0.05%
$ 1.49 million $ 357,990
May 7, 10 AM $ 4,739.21
+0.13%
$ 1.49 million $ 362,111
May 7, 9 AM $ 4,738.72
+0.04%
$ 1.49 million $ 361,317
May 7, 8 AM $ 4,737.77
-0.13%
$ 1.49 million $ 362,277
May 7, 7 AM $ 4,741.07
-0.01%
$ 1.49 million $ 364,199
May 7, 6 AM $ 4,742.75
+0.79%
$ 1.49 million $ 362,339
May 7, 5 AM $ 4,703.59
+0.14%
$ 1.48 million $ 358,907
May 7, 4 AM $ 4,698.74
-0.14%
$ 1.48 million $ 364,167
May 7, 3 AM $ 4,703.78
-0.04%
$ 1.48 million $ 358,940
May 7, 2 AM $ 4,706.36
-0.27%
$ 1.48 million $ 359,286
May 7, 1 AM $ 4,717.93
+0.58%
$ 1.49 million $ 358,123
May 7, 12 AM $ 4,691.9
-0.15%
$ 1.48 million $ 355,164
May 6, 11 PM $ 4,699.03
-0.01%
$ 1.48 million $ 355,405
May 6, 10 PM $ 4,698.73
+0.18%
$ 1.48 million $ 361,518
May 6, 9 PM $ 4,690.64
+0.00%
$ 1.48 million $ 364,855
May 6, 8 PM $ 4,689.24
-0.20%
$ 1.48 million $ 362,159
May 6, 7 PM $ 4,697.36
+0.17%
$ 1.48 million $ 362,453
May 6, 6 PM $ 4,687.62
+0.11%
$ 1.48 million $ 361,655
May 6, 5 PM $ 4,684.28
-0.09%
$ 1.48 million $ 359,544
May 6, 4 PM $ 4,689.5
-0.06%
$ 1.48 million $ 357,068
May 6, 3 PM $ 4,693
-0.22%
$ 1.48 million $ 358,488
May 6, 2 PM $ 4,709.97
+0.17%
$ 1.48 million $ 358,250
May 6, 1 PM $ 4,699.11
+0.43%
$ 1.48 million $ 360,647
May 6, 12 PM $ 4,682.25
-0.39%
$ 1.47 million $ 360,012
May 6, 11 AM $ 4,701.29
-0.32%
$ 1.48 million $ 357,423
May 6, 10 AM $ 4,714.84
+0.31%
$ 1.49 million $ 355,676
May 6, 9 AM $ 4,700.99
+0.06%
$ 1.48 million $ 354,748
May 6, 8 AM $ 4,685.16
+0.20%
$ 1.48 million $ 350,108
May 6, 7 AM $ 4,675.76
+0.20%
$ 1.47 million $ 347,813
May 6, 6 AM $ 4,666.26
+0.29%
$ 1.47 million $ 350,109
May 6, 5 AM $ 4,650.79
-0.03%
$ 1.46 million $ 350,033
May 6, 4 AM $ 4,651.21
+0.06%
$ 1.47 million $ 350,034
May 6, 3 AM $ 4,648.25
+0.26%
$ 1.46 million $ 352,261
May 6, 2 AM $ 4,637.52
+0.24%
$ 1.46 million $ 352,280