Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $4,174.79
+0.03%
$1.32 million $287,497
Jul 4, 4 PM $4,173.47
+0.04%
$1.31 million $281,686
Jul 4, 3 PM $4,171.9
+0.00%
$1.31 million $292,106
Jul 4, 2 PM $4,171.98
-0.03%
$1.31 million $284,138
Jul 4, 1 PM $4,172.91
-0.03%
$1.31 million $284,516
Jul 4, 12 PM $4,174.16
+0.01%
$1.31 million $285,098
Jul 4, 11 AM $4,173.37
+0.01%
$1.31 million $285,955
Jul 4, 10 AM $4,172.79
-0.04%
$1.31 million $287,454
Jul 4, 9 AM $4,174.34
+0.03%
$1.31 million $284,702
Jul 4, 8 AM $4,173.12
+0.05%
$1.31 million $283,978
Jul 4, 7 AM $4,171.15
+0.01%
$1.31 million $283,035
Jul 4, 6 AM $4,170.2
-0.05%
$1.31 million $284,838
Jul 4, 5 AM $4,172.19
+0.00%
$1.31 million $277,480
Jul 4, 4 AM $4,172.09
-0.03%
$1.31 million $276,144
Jul 4, 3 AM $4,173.36
+0.06%
$1.31 million $275,992
Jul 4, 2 AM $4,171.86
+0.03%
$1.31 million $273,760
Jul 4, 1 AM $4,170.82
-0.01%
$1.31 million $269,214
Jul 4, 12 AM $4,171.19
-0.07%
$1.31 million $268,329
Jul 3, 11 PM $4,174.31
+0.01%
$1.31 million $273,324
Jul 3, 10 PM $4,173.98
-0.03%
$1.31 million $275,928
Jul 3, 9 PM $4,174.13
-0.02%
$1.31 million $279,135
Jul 3, 8 PM $4,174.82
+0.00%
$1.32 million $280,533
Jul 3, 7 PM $4,174.9
+0.02%
$1.32 million $284,957
Jul 3, 6 PM $4,173.68
-0.03%
$1.31 million $282,560
Jul 3, 5 PM $4,173.71
-0.03%
$1.31 million $288,191
Jul 3, 4 PM $4,174.76
+0.23%
$1.32 million $289,003
Jul 3, 3 PM $4,165.2
-0.05%
$1.31 million $289,383
Jul 3, 2 PM $4,167.24
+0.07%
$1.31 million $296,109
Jul 3, 1 PM $4,166.58
-0.20%
$1.31 million $296,732
Jul 3, 12 PM $4,173.78
-0.15%
$1.31 million $299,710
Jul 3, 11 AM $4,180.19
+0.09%
$1.32 million $303,235
Jul 3, 10 AM $4,176.24
+0.09%
$1.32 million $301,533
Jul 3, 9 AM $4,172.74
-0.19%
$1.31 million $301,310
Jul 3, 8 AM $4,179.11
-0.05%
$1.32 million $301,667
Jul 3, 7 AM $4,175.43
+0.41%
$1.32 million $301,935
Jul 3, 6 AM $4,158.79
+0.00%
$1.31 million $302,558
Jul 3, 5 AM $4,157.93
-0.05%
$1.31 million $307,907
Jul 3, 4 AM $4,158.91
+0.01%
$1.31 million $312,128
Jul 3, 3 AM $4,160.42
-0.02%
$1.31 million $316,278
Jul 3, 2 AM $4,161.42
+0.03%
$1.31 million $323,280
Jul 3, 1 AM $4,160.52
+0.26%
$1.31 million $328,807
Jul 3, 12 AM $4,147.65
+0.48%
$1.31 million $335,351
Jul 2, 11 PM $4,127.96
+0.05%
$1.3 million $333,933
Jul 2, 10 PM $4,125.14
-0.04%
$1.3 million $331,785
Jul 2, 9 PM $4,122.22
+0.01%
$1.3 million $332,246
Jul 2, 8 PM $4,123.17
+0.05%
$1.3 million $330,075
Jul 2, 7 PM $4,121.12
-0.04%
$1.3 million $329,290
Jul 2, 6 PM $4,123.7
+0.38%
$1.3 million $332,864
Jul 2, 5 PM $4,107.94
-0.22%
$1.29 million $331,279
Jul 2, 4 PM $4,117.47
-0.23%
$1.3 million $330,155