Kinka Historical Data

XNK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 4,726.58
+0.64%
$ 1.49 million $ 362,004
Mar 20, 2 AM $ 4,696.7
+0.32%
$ 1.48 million $ 358,510
Mar 20, 1 AM $ 4,681.86
+0.49%
$ 1.47 million $ 360,582
Mar 20, 12 AM $ 4,659.15
+0.30%
$ 1.47 million $ 361,952
Mar 19, 11 PM $ 4,645.04
-0.03%
$ 1.46 million $ 365,567
Mar 19, 10 PM $ 4,646.67
-0.07%
$ 1.46 million $ 369,093
Mar 19, 9 PM $ 4,649.81
-0.20%
$ 1.46 million $ 373,614
Mar 19, 8 PM $ 4,659.05
+0.41%
$ 1.47 million $ 374,118
Mar 19, 7 PM $ 4,638.59
+0.64%
$ 1.46 million $ 380,079
Mar 19, 6 PM $ 4,608.88
-0.40%
$ 1.45 million $ 384,457
Mar 19, 5 PM $ 4,627.5
+0.99%
$ 1.46 million $ 385,093
Mar 19, 4 PM $ 4,581.53
-0.26%
$ 1.44 million $ 382,123
Mar 19, 3 PM $ 4,590.6
-0.75%
$ 1.45 million $ 377,800
Mar 19, 2 PM $ 4,626
+0.86%
$ 1.46 million $ 375,795
Mar 19, 1 PM $ 4,578.69
+0.21%
$ 1.44 million $ 372,512
Mar 19, 12 PM $ 4,565.32
-1.90%
$ 1.44 million $ 370,220
Mar 19, 11 AM $ 4,653.89
-0.49%
$ 1.47 million $ 367,832
Mar 19, 10 AM $ 4,676.69
-0.63%
$ 1.47 million $ 374,166
Mar 19, 9 AM $ 4,706.14
-0.12%
$ 1.48 million $ 372,647
Mar 19, 8 AM $ 4,712.84
-0.81%
$ 1.48 million $ 363,069
Mar 19, 7 AM $ 4,752.74
-0.06%
$ 1.5 million $ 356,691
Mar 19, 6 AM $ 4,754.59
-1.69%
$ 1.5 million $ 350,188
Mar 19, 5 AM $ 4,836.41
-0.30%
$ 1.52 million $ 345,745
Mar 19, 4 AM $ 4,850.91
-0.13%
$ 1.53 million $ 343,891
Mar 19, 3 AM $ 4,857.56
+0.00%
$ 1.53 million $ 344,352
Mar 19, 2 AM $ 4,857.79
+0.01%
$ 1.53 million $ 344,631
Mar 19, 1 AM $ 4,857.29
+0.33%
$ 1.53 million $ 345,238
Mar 19, 12 AM $ 4,841.34
+0.15%
$ 1.53 million $ 343,593
Mar 18, 11 PM $ 4,834.26
+0.00%
$ 1.52 million $ 342,720
Mar 18, 10 PM $ 4,834.23
+0.26%
$ 1.52 million $ 341,117
Mar 18, 9 PM $ 4,821.52
-0.02%
$ 1.52 million $ 335,144
Mar 18, 8 PM $ 4,822.71
-0.49%
$ 1.52 million $ 334,648
Mar 18, 7 PM $ 4,846.58
-0.40%
$ 1.53 million $ 331,493
Mar 18, 6 PM $ 4,866.22
-0.56%
$ 1.53 million $ 322,714
Mar 18, 5 PM $ 4,893.85
+0.16%
$ 1.54 million $ 319,451
Mar 18, 4 PM $ 4,885.98
+0.44%
$ 1.54 million $ 317,631
Mar 18, 3 PM $ 4,864.46
-0.08%
$ 1.53 million $ 315,336
Mar 18, 2 PM $ 4,863.93
-0.11%
$ 1.53 million $ 318,024
Mar 18, 1 PM $ 4,869.44
-0.35%
$ 1.53 million $ 314,567
Mar 18, 12 PM $ 4,886.54
-0.98%
$ 1.54 million $ 308,462
Mar 18, 11 AM $ 4,935.08
-0.78%
$ 1.55 million $ 299,769
Mar 18, 10 AM $ 4,973.87
-0.40%
$ 1.57 million $ 286,377
Mar 18, 9 AM $ 4,993.61
+0.09%
$ 1.57 million $ 286,112
Mar 18, 8 AM $ 4,989.17
-0.11%
$ 1.57 million $ 287,071
Mar 18, 7 AM $ 4,994.45
-0.32%
$ 1.57 million $ 283,674
Mar 18, 6 AM $ 5,010.68
+0.21%
$ 1.58 million $ 285,340
Mar 18, 5 AM $ 5,000.17
+0.33%
$ 1.58 million $ 287,659
Mar 18, 4 AM $ 4,983.93
-0.23%
$ 1.57 million $ 289,388
Mar 18, 3 AM $ 4,995.28
-0.10%
$ 1.57 million $ 289,996
Mar 18, 2 AM $ 5,001.85
+0.06%
$ 1.58 million $ 292,636