Kinka Historical Data

XNK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 4,122.25
-0.21%
$ 1.3 million $ 367,701
Jun 23, 4 AM $ 4,139.87
-0.08%
$ 1.3 million $ 365,901
Jun 23, 3 AM $ 4,139.04
-0.35%
$ 1.3 million $ 368,308
Jun 23, 2 AM $ 4,156.23
-0.08%
$ 1.31 million $ 366,137
Jun 23, 1 AM $ 4,159.73
-0.77%
$ 1.31 million $ 368,966
Jun 23, 12 AM $ 4,191.95
+0.03%
$ 1.32 million $ 374,075
Jun 22, 11 PM $ 4,192.38
+0.06%
$ 1.32 million $ 383,616
Jun 22, 10 PM $ 4,190.44
-0.08%
$ 1.32 million $ 392,159
Jun 22, 9 PM $ 4,191.19
-0.05%
$ 1.32 million $ 394,183
Jun 22, 8 PM $ 4,192.9
+0.08%
$ 1.32 million $ 397,126
Jun 22, 7 PM $ 4,186.13
-0.16%
$ 1.32 million $ 397,274
Jun 22, 6 PM $ 4,193.96
+0.30%
$ 1.32 million $ 402,198
Jun 22, 5 PM $ 4,182.07
-0.12%
$ 1.32 million $ 407,855
Jun 22, 4 PM $ 4,185.87
+0.05%
$ 1.32 million $ 409,191
Jun 22, 3 PM $ 4,177.22
-0.56%
$ 1.32 million $ 406,210
Jun 22, 2 PM $ 4,203.77
+0.01%
$ 1.32 million $ 404,779
Jun 22, 1 PM $ 4,202.24
+0.14%
$ 1.32 million $ 400,694
Jun 22, 12 PM $ 4,202.6
-0.10%
$ 1.32 million $ 398,556
Jun 22, 11 AM $ 4,205.72
-0.02%
$ 1.32 million $ 399,220
Jun 22, 10 AM $ 4,209.28
+0.03%
$ 1.33 million $ 397,919
Jun 22, 9 AM $ 4,209.71
+0.32%
$ 1.33 million $ 397,863
Jun 22, 8 AM $ 4,194.52
+0.08%
$ 1.32 million $ 391,971
Jun 22, 7 AM $ 4,196
-0.17%
$ 1.32 million $ 390,350
Jun 22, 6 AM $ 4,205.58
+0.20%
$ 1.32 million $ 393,319
Jun 22, 5 AM $ 4,197.2
+0.43%
$ 1.32 million $ 392,777
Jun 22, 4 AM $ 4,179.34
+0.13%
$ 1.32 million $ 389,010
Jun 22, 3 AM $ 4,177.55
-0.30%
$ 1.32 million $ 387,945
Jun 22, 2 AM $ 4,191.24
-0.06%
$ 1.32 million $ 386,359
Jun 22, 1 AM $ 4,194.96
-0.02%
$ 1.32 million $ 383,037
Jun 22, 12 AM $ 4,187.32
+1.11%
$ 1.32 million $ 373,530
Jun 21, 11 PM $ 4,140.3
-0.38%
$ 1.3 million $ 363,181
Jun 21, 10 PM $ 4,155.69
+0.01%
$ 1.31 million $ 358,811
Jun 21, 9 PM $ 4,152.98
+0.01%
$ 1.31 million $ 355,710
Jun 21, 8 PM $ 4,151.22
-0.05%
$ 1.31 million $ 357,391
Jun 21, 7 PM $ 4,154.18
+0.03%
$ 1.31 million $ 357,425
Jun 21, 6 PM $ 4,151.3
-0.05%
$ 1.31 million $ 354,614
Jun 21, 5 PM $ 4,152.33
-0.05%
$ 1.31 million $ 350,800
Jun 21, 4 PM $ 4,151.49
-0.02%
$ 1.31 million $ 348,569
Jun 21, 3 PM $ 4,152.85
-0.06%
$ 1.31 million $ 351,369
Jun 21, 2 PM $ 4,152.72
-0.03%
$ 1.31 million $ 349,168
Jun 21, 1 PM $ 4,154.06
+0.02%
$ 1.31 million $ 345,059
Jun 21, 12 PM $ 4,153.88
+0.01%
$ 1.31 million $ 342,384
Jun 21, 11 AM $ 4,151.74
-0.02%
$ 1.31 million $ 335,977
Jun 21, 10 AM $ 4,151.8
+0.00%
$ 1.31 million $ 329,957
Jun 21, 9 AM $ 4,151.12
-0.09%
$ 1.31 million $ 324,983
Jun 21, 8 AM $ 4,154.08
-0.02%
$ 1.31 million $ 323,065
Jun 21, 7 AM $ 4,151.08
+0.01%
$ 1.31 million $ 317,742
Jun 21, 6 AM $ 4,152.09
-0.01%
$ 1.31 million $ 310,508
Jun 21, 5 AM $ 4,151.91
-0.03%
$ 1.31 million $ 305,865
Jun 21, 4 AM $ 4,150.69
-0.06%
$ 1.31 million $ 299,415