Kinka Historical Data

XNK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 5,001.85
+0.06%
$ 1.58 million $ 292,636
Mar 18, 1 AM $ 4,998.57
-0.15%
$ 1.57 million $ 293,161
Mar 18, 12 AM $ 5,005.98
+0.07%
$ 1.58 million $ 291,308
Mar 17, 11 PM $ 5,002.37
+0.03%
$ 1.58 million $ 291,545
Mar 17, 10 PM $ 5,001.08
-0.07%
$ 1.58 million $ 292,464
Mar 17, 9 PM $ 5,004.62
+0.02%
$ 1.58 million $ 296,533
Mar 17, 8 PM $ 5,003.84
+0.05%
$ 1.58 million $ 296,462
Mar 17, 7 PM $ 5,001.65
-0.08%
$ 1.58 million $ 295,624
Mar 17, 6 PM $ 5,005.65
+0.07%
$ 1.58 million $ 297,825
Mar 17, 5 PM $ 5,002.18
+0.05%
$ 1.58 million $ 298,862
Mar 17, 4 PM $ 4,999.79
+0.08%
$ 1.57 million $ 298,872
Mar 17, 3 PM $ 4,995.78
-0.32%
$ 1.57 million $ 300,294
Mar 17, 2 PM $ 5,011.83
-0.02%
$ 1.58 million $ 297,418
Mar 17, 1 PM $ 5,012.95
-0.02%
$ 1.58 million $ 300,084
Mar 17, 12 PM $ 5,013.84
+0.12%
$ 1.58 million $ 298,419
Mar 17, 11 AM $ 5,007.84
+0.13%
$ 1.58 million $ 303,802
Mar 17, 10 AM $ 5,001.32
-0.29%
$ 1.58 million $ 309,969
Mar 17, 9 AM $ 5,016.05
-0.13%
$ 1.58 million $ 308,240
Mar 17, 8 AM $ 5,022.38
+0.00%
$ 1.58 million $ 310,457
Mar 17, 7 AM $ 5,022.5
+0.21%
$ 1.58 million $ 313,310
Mar 17, 6 AM $ 5,011.75
-0.29%
$ 1.58 million $ 314,695
Mar 17, 5 AM $ 5,030.22
-0.19%
$ 1.58 million $ 81,441
Mar 17, 4 AM $ 5,039.79
+0.19%
$ 1.59 million $ 79,776
Mar 17, 3 AM $ 5,030.23
+0.12%
$ 1.58 million $ 79,848
Mar 17, 2 AM $ 5,026.21
+0.01%
$ 1.58 million $ 79,965
Mar 17, 1 AM $ 5,025.71
+0.40%
$ 1.58 million $ 79,474
Mar 17, 12 AM $ 5,005.65
-0.13%
$ 1.58 million $ 79,759
Mar 16, 11 PM $ 5,015.78
+0.20%
$ 1.58 million $ 79,218
Mar 16, 10 PM $ 5,004.16
-0.11%
$ 1.58 million $ 77,870
Mar 16, 9 PM $ 5,008.12
+0.00%
$ 1.58 million $ 76,196
Mar 16, 8 PM $ 5,008.16
-0.12%
$ 1.58 million $ 77,700
Mar 16, 7 PM $ 5,015.7
+0.00%
$ 1.58 million $ 78,658
Mar 16, 6 PM $ 5,014.2
+0.37%
$ 1.58 million $ 78,070
Mar 16, 5 PM $ 4,989.7
-0.08%
$ 1.57 million $ 78,350
Mar 16, 4 PM $ 4,991.92
+0.08%
$ 1.57 million $ 79,247
Mar 16, 3 PM $ 4,990
-0.15%
$ 1.57 million $ 79,204
Mar 16, 2 PM $ 4,997.72
-0.72%
$ 1.57 million $ 81,420
Mar 16, 1 PM $ 5,028.31
+0.20%
$ 1.58 million $ 81,942
Mar 16, 12 PM $ 5,019.79
+0.39%
$ 1.58 million $ 82,468
Mar 16, 11 AM $ 5,000.26
+0.01%
$ 1.58 million $ 83,694
Mar 16, 10 AM $ 4,997.77
+0.36%
$ 1.57 million $ 330,472
Mar 16, 9 AM $ 4,980.04
-0.17%
$ 1.57 million $ 329,792
Mar 16, 8 AM $ 4,991.79
-0.12%
$ 1.57 million $ 330,130
Mar 16, 7 AM $ 4,996.36
-0.31%
$ 1.57 million $ 333,970
Mar 16, 6 AM $ 5,011.82
-0.12%
$ 1.58 million $ 334,018
Mar 16, 5 AM $ 5,017.25
+0.01%
$ 1.58 million $ 332,719
Mar 16, 4 AM $ 5,016.56
-0.04%
$ 1.58 million $ 332,521
Mar 16, 3 AM $ 5,018.52
+0.31%
$ 1.58 million $ 331,228
Mar 16, 2 AM $ 5,003.23
-0.24%
$ 1.58 million $ 326,833
Mar 16, 1 AM $ 5,015.45
-0.19%
$ 1.58 million $ 326,878