Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $4,127.47
-0.04%
$1.3 million $329,456
Jul 2, 2 PM $4,126.66
-0.25%
$1.3 million $326,879
Jul 2, 1 PM $4,136.84
+0.41%
$1.3 million $329,905
Jul 2, 12 PM $4,115.72
+1.19%
$1.3 million $330,841
Jul 2, 11 AM $4,069.57
+0.12%
$1.28 million $323,705
Jul 2, 10 AM $4,064.64
-0.04%
$1.28 million $330,433
Jul 2, 9 AM $4,067
-0.23%
$1.28 million $332,490
Jul 2, 8 AM $4,077.14
+0.25%
$1.28 million $332,588
Jul 2, 7 AM $4,067.88
-0.14%
$1.28 million $332,886
Jul 2, 6 AM $4,073.05
+0.19%
$1.28 million $334,298
Jul 2, 5 AM $4,065.13
+0.05%
$1.28 million $334,511
Jul 2, 4 AM $4,063.06
-0.25%
$1.28 million $333,707
Jul 2, 3 AM $4,071.81
+0.31%
$1.28 million $332,940
Jul 2, 2 AM $4,059.05
+0.14%
$1.28 million $331,875
Jul 2, 1 AM $4,053.19
+0.02%
$1.28 million $332,471
Jul 2, 12 AM $4,052.37
+0.41%
$1.28 million $331,474
Jul 1, 11 PM $4,035.8
-0.19%
$1.27 million $331,976
Jul 1, 10 PM $4,043.3
+0.18%
$1.27 million $334,552
Jul 1, 9 PM $4,034.41
+0.04%
$1.27 million $334,893
Jul 1, 8 PM $4,034.83
-0.05%
$1.27 million $333,659
Jul 1, 7 PM $4,038.64
-0.52%
$1.27 million $333,502
Jul 1, 6 PM $4,059.59
-0.20%
$1.28 million $331,786
Jul 1, 5 PM $4,071.56
-0.02%
$1.28 million $331,107
Jul 1, 4 PM $4,072.2
-0.26%
$1.28 million $332,341
Jul 1, 3 PM $4,083
-0.20%
$1.29 million $330,432
Jul 1, 2 PM $4,091.33
+0.00%
$1.29 million $330,184
Jul 1, 1 PM $4,091.21
+1.57%
$1.29 million $329,635
Jul 1, 12 PM $4,028.1
-0.12%
$1.27 million $328,600
Jul 1, 11 AM $4,032.91
+0.92%
$1.27 million $332,260
Jul 1, 10 AM $3,996.18
+0.28%
$1.26 million $325,949
Jul 1, 9 AM $3,984.94
+0.20%
$1.26 million $324,762
Jul 1, 8 AM $3,977.06
+0.05%
$1.25 million $325,257
Jul 1, 7 AM $3,975.04
+0.09%
$1.25 million $323,006
Jul 1, 6 AM $3,971.99
-0.13%
$1.25 million $323,520
Jul 1, 5 AM $3,976.89
+0.02%
$1.25 million $327,020
Jul 1, 4 AM $3,979.9
+0.02%
$1.25 million $331,066
Jul 1, 3 AM $3,980.96
+0.01%
$1.25 million $336,681
Jul 1, 2 AM $3,980.61
+0.06%
$1.25 million $340,455
Jul 1, 1 AM $3,978.02
-0.43%
$1.25 million $346,454
Jul 1, 12 AM $3,996.43
-0.26%
$1.26 million $353,940
Jun 30, 11 PM $4,009.35
-0.12%
$1.26 million $357,027
Jun 30, 10 PM $4,013.8
-0.02%
$1.26 million $356,977
Jun 30, 9 PM $4,009.98
+0.02%
$1.26 million $358,376
Jun 30, 8 PM $4,008.83
-0.20%
$1.26 million $361,084
Jun 30, 7 PM $4,016.2
-0.33%
$1.27 million $360,070
Jun 30, 6 PM $4,033.27
+0.04%
$1.27 million $359,831
Jun 30, 5 PM $4,031.94
+0.07%
$1.27 million $362,202
Jun 30, 4 PM $4,031.07
+0.01%
$1.27 million $363,451
Jun 30, 3 PM $4,032.38
-0.14%
$1.27 million $368,945
Jun 30, 2 PM $4,041.72
+0.28%
$1.27 million $371,465