Kinka Historical Data

XNK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 4,150.69
-0.06%
$ 1.31 million $ 299,415
Jun 21, 3 AM $ 4,150.45
-0.07%
$ 1.31 million $ 293,266
Jun 21, 2 AM $ 4,153.42
+0.04%
$ 1.31 million $ 287,503
Jun 21, 1 AM $ 4,153.16
-0.01%
$ 1.31 million $ 281,473
Jun 21, 12 AM $ 4,153.31
-0.01%
$ 1.31 million $ 276,014
Jun 20, 11 PM $ 4,153.83
+0.06%
$ 1.31 million $ 269,944
Jun 20, 10 PM $ 4,152.15
+0.03%
$ 1.31 million $ 263,099
Jun 20, 9 PM $ 4,151.7
-0.05%
$ 1.31 million $ 258,527
Jun 20, 8 PM $ 4,151.67
-0.02%
$ 1.31 million $ 247,877
Jun 20, 7 PM $ 4,151.62
-0.01%
$ 1.31 million $ 243,012
Jun 20, 6 PM $ 4,152.27
+0.04%
$ 1.31 million $ 240,001
Jun 20, 5 PM $ 4,152.84
+0.07%
$ 1.31 million $ 234,780
Jun 20, 4 PM $ 4,150.9
-0.03%
$ 1.31 million $ 230,458
Jun 20, 3 PM $ 4,151.31
+0.01%
$ 1.31 million $ 228,497
Jun 20, 2 PM $ 4,151.97
+0.01%
$ 1.31 million $ 228,539
Jun 20, 1 PM $ 4,151.46
-0.01%
$ 1.31 million $ 230,292
Jun 20, 12 PM $ 4,151.82
+0.00%
$ 1.31 million $ 235,218
Jun 20, 11 AM $ 4,151.75
+0.00%
$ 1.31 million $ 239,060
Jun 20, 10 AM $ 4,151.14
-0.02%
$ 1.31 million $ 246,258
Jun 20, 9 AM $ 4,151.89
+0.00%
$ 1.31 million $ 251,526
Jun 20, 8 AM $ 4,151.78
-0.01%
$ 1.31 million $ 254,628
Jun 20, 7 AM $ 4,151.46
+0.01%
$ 1.31 million $ 260,459
Jun 20, 6 AM $ 4,152.01
-0.12%
$ 1.31 million $ 266,394
Jun 20, 5 AM $ 4,156.48
-0.03%
$ 1.31 million $ 273,761
Jun 20, 4 AM $ 4,156.55
+0.00%
$ 1.31 million $ 279,741
Jun 20, 3 AM $ 4,157.12
+0.01%
$ 1.31 million $ 286,916
Jun 20, 2 AM $ 4,157.88
+0.01%
$ 1.31 million $ 293,877
Jun 20, 1 AM $ 4,157.37
+0.02%
$ 1.31 million $ 299,003
Jun 20, 12 AM $ 4,157.88
+0.02%
$ 1.31 million $ 304,139
Jun 19, 11 PM $ 4,156.75
-0.01%
$ 1.31 million $ 310,522
Jun 19, 10 PM $ 4,156.99
+0.00%
$ 1.31 million $ 314,778
Jun 19, 9 PM $ 4,157.28
+0.02%
$ 1.31 million $ 317,922
Jun 19, 8 PM $ 4,157.06
-0.01%
$ 1.31 million $ 322,241
Jun 19, 7 PM $ 4,157.63
+0.01%
$ 1.31 million $ 325,370
Jun 19, 6 PM $ 4,157.7
+0.02%
$ 1.31 million $ 330,413
Jun 19, 5 PM $ 4,157.47
+0.08%
$ 1.31 million $ 333,429
Jun 19, 4 PM $ 4,154.48
+0.07%
$ 1.31 million $ 341,208
Jun 19, 3 PM $ 4,152.25
+0.02%
$ 1.31 million $ 342,954
Jun 19, 2 PM $ 4,148.38
-0.21%
$ 1.31 million $ 349,537
Jun 19, 1 PM $ 4,158.01
-0.41%
$ 1.31 million $ 355,912
Jun 19, 12 PM $ 4,169.05
+0.39%
$ 1.31 million $ 356,796
Jun 19, 11 AM $ 4,152.96
+0.06%
$ 1.31 million $ 361,510
Jun 19, 10 AM $ 4,154.77
-0.25%
$ 1.31 million $ 361,674
Jun 19, 9 AM $ 4,165.65
-0.08%
$ 1.31 million $ 361,138
Jun 19, 8 AM $ 4,168.9
+0.20%
$ 1.31 million $ 363,550
Jun 19, 7 AM $ 4,156.76
+0.17%
$ 1.31 million $ 366,652
Jun 19, 6 AM $ 4,149.06
+0.23%
$ 1.31 million $ 366,254
Jun 19, 5 AM $ 4,135.61
+0.21%
$ 1.3 million $ 366,686
Jun 19, 4 AM $ 4,134.14
-0.57%
$ 1.3 million $ 364,998
Jun 19, 3 AM $ 4,162.1
-0.34%
$ 1.31 million $ 363,716