Kinka Historical Data

XNK Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 4,604.51
-0.15%
$ 1.45 million $ 369,969
May 4, 12 AM $ 4,608.97
-0.14%
$ 1.45 million $ 365,153
May 3, 11 PM $ 4,614.28
-0.23%
$ 1.45 million $ 361,436
May 3, 10 PM $ 4,629.76
+0.35%
$ 1.46 million $ 359,246
May 3, 9 PM $ 4,613.79
-0.07%
$ 1.45 million $ 355,640
May 3, 8 PM $ 4,614.53
-0.05%
$ 1.45 million $ 353,492
May 3, 7 PM $ 4,616.57
+0.01%
$ 1.45 million $ 349,950
May 3, 6 PM $ 4,617.2
+0.03%
$ 1.45 million $ 351,483
May 3, 5 PM $ 4,614.65
-0.04%
$ 1.45 million $ 347,325
May 3, 4 PM $ 4,614.87
-0.06%
$ 1.45 million $ 340,331
May 3, 3 PM $ 4,616.52
-0.02%
$ 1.45 million $ 340,300
May 3, 2 PM $ 4,614.86
+0.03%
$ 1.45 million $ 336,825
May 3, 1 PM $ 4,614.87
-0.05%
$ 1.45 million $ 333,142
May 3, 12 PM $ 4,615.43
+0.03%
$ 1.45 million $ 333,920
May 3, 11 AM $ 4,615.2
+0.04%
$ 1.45 million $ 330,247
May 3, 10 AM $ 4,614.07
+0.02%
$ 1.45 million $ 326,350
May 3, 9 AM $ 4,614.46
-0.06%
$ 1.45 million $ 320,742
May 3, 8 AM $ 4,617.19
+0.00%
$ 1.45 million $ 317,623
May 3, 7 AM $ 4,615.34
+0.00%
$ 1.45 million $ 314,303
May 3, 6 AM $ 4,613.9
-0.04%
$ 1.45 million $ 308,724
May 3, 5 AM $ 4,615.67
+0.00%
$ 1.45 million $ 308,738
May 3, 4 AM $ 4,617.14
+0.03%
$ 1.45 million $ 308,193
May 3, 3 AM $ 4,617.76
+0.03%
$ 1.45 million $ 308,589
May 3, 2 AM $ 4,617.84
+0.04%
$ 1.45 million $ 307,970
May 3, 1 AM $ 4,617.41
+0.04%
$ 1.45 million $ 307,285
May 3, 12 AM $ 4,617.06
+0.01%
$ 1.45 million $ 306,013
May 2, 11 PM $ 4,614.37
+0.00%
$ 1.45 million $ 301,899
May 2, 10 PM $ 4,615.23
-0.01%
$ 1.45 million $ 302,992
May 2, 9 PM $ 4,615.76
-0.01%
$ 1.45 million $ 301,269
May 2, 8 PM $ 4,615.18
-0.04%
$ 1.45 million $ 299,762
May 2, 7 PM $ 4,617.51
+0.02%
$ 1.45 million $ 303,356
May 2, 6 PM $ 4,615.38
-0.03%
$ 1.45 million $ 298,162
May 2, 5 PM $ 4,615.14
-0.04%
$ 1.45 million $ 301,338
May 2, 4 PM $ 4,615.14
+0.01%
$ 1.45 million $ 302,784
May 2, 3 PM $ 4,615.87
+0.03%
$ 1.45 million $ 301,924
May 2, 2 PM $ 4,615.43
+0.03%
$ 1.45 million $ 306,631
May 2, 1 PM $ 4,615.7
+0.03%
$ 1.45 million $ 315,530
May 2, 12 PM $ 4,616.86
+0.02%
$ 1.45 million $ 316,108
May 2, 11 AM $ 4,616.99
+0.04%
$ 1.45 million $ 325,570
May 2, 10 AM $ 4,614.49
-0.02%
$ 1.45 million $ 327,122
May 2, 9 AM $ 4,614.31
-0.02%
$ 1.45 million $ 331,231
May 2, 8 AM $ 4,615.99
-0.01%
$ 1.45 million $ 333,057
May 2, 7 AM $ 4,614.94
+0.02%
$ 1.45 million $ 338,424
May 2, 6 AM $ 4,614.3
-0.02%
$ 1.45 million $ 342,882
May 2, 5 AM $ 4,614.98
-0.04%
$ 1.45 million $ 344,621
May 2, 4 AM $ 4,616.99
+0.05%
$ 1.45 million $ 343,352
May 2, 3 AM $ 4,616.53
+0.00%
$ 1.45 million $ 341,038
May 2, 2 AM $ 4,613.87
-0.01%
$ 1.45 million $ 342,612
May 2, 1 AM $ 4,614.18
-0.03%
$ 1.45 million $ 346,456
May 2, 12 AM $ 4,615.75
+0.01%
$ 1.45 million $ 346,515