Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $4,030.67
+0.35%
$1.27 million $375,532
Jun 30, 12 PM $4,013.32
-0.52%
$1.26 million $372,548
Jun 30, 11 AM $4,034.82
+0.11%
$1.27 million $382,996
Jun 30, 10 AM $4,030.53
+0.16%
$1.27 million $387,015
Jun 30, 9 AM $4,023.34
+0.18%
$1.27 million $392,316
Jun 30, 8 AM $4,015.72
-0.42%
$1.26 million $396,810
Jun 30, 7 AM $4,032.44
+0.08%
$1.27 million $402,044
Jun 30, 6 AM $4,029.86
+1.14%
$1.27 million $404,984
Jun 30, 5 AM $3,980.62
-0.20%
$1.25 million $407,231
Jun 30, 4 AM $3,988.27
+0.39%
$1.26 million $411,496
Jun 30, 3 AM $3,970.83
+0.12%
$1.25 million $411,811
Jun 30, 2 AM $3,963.61
-0.20%
$1.25 million $412,226
Jun 30, 1 AM $3,969.34
-0.27%
$1.25 million $414,732
Jun 30, 12 AM $3,983.61
-0.80%
$1.25 million $415,219
Jun 29, 11 PM $4,015.88
-0.04%
$1.27 million $422,071
Jun 29, 10 PM $4,017.29
-0.03%
$1.27 million $429,529
Jun 29, 9 PM $4,017.85
+0.01%
$1.27 million $444,847
Jun 29, 8 PM $4,017.64
+0.02%
$1.27 million $446,934
Jun 29, 7 PM $4,015.81
+0.07%
$1.26 million $449,000
Jun 29, 6 PM $4,014.26
-0.19%
$1.26 million $450,656
Jun 29, 5 PM $4,021.64
-0.08%
$1.27 million $452,000
Jun 29, 4 PM $4,026.36
-0.05%
$1.27 million $452,730
Jun 29, 3 PM $4,026.94
+0.05%
$1.27 million $452,858
Jun 29, 2 PM $4,024.87
-0.09%
$1.27 million $449,709
Jun 29, 1 PM $4,028.05
-0.28%
$1.27 million $441,787
Jun 29, 12 PM $4,039.46
-0.11%
$1.27 million $439,292
Jun 29, 11 AM $4,040.36
+0.07%
$1.27 million $427,803
Jun 29, 10 AM $4,037.67
+0.12%
$1.27 million $424,654
Jun 29, 9 AM $4,030.15
-0.49%
$1.27 million $418,270
Jun 29, 8 AM $4,048.87
-0.37%
$1.28 million $415,070
Jun 29, 7 AM $4,065.27
+0.05%
$1.28 million $408,686
Jun 29, 6 AM $4,063.66
+0.18%
$1.28 million $402,156
Jun 29, 5 AM $4,055.94
+0.12%
$1.28 million $394,783
Jun 29, 4 AM $4,052.64
-0.41%
$1.28 million $388,006
Jun 29, 3 AM $4,070.22
+0.05%
$1.28 million $381,992
Jun 29, 2 AM $4,068.06
+0.04%
$1.28 million $377,401
Jun 29, 1 AM $4,061.8
-0.09%
$1.28 million $367,833
Jun 29, 12 AM $4,072.71
+0.21%
$1.28 million $353,876
Jun 28, 11 PM $4,066.7
-0.04%
$1.28 million $340,520
Jun 28, 10 PM $4,068.57
-0.09%
$1.28 million $329,607
Jun 28, 9 PM $4,078.88
+0.00%
$1.28 million $310,351
Jun 28, 8 PM $4,078.83
+0.01%
$1.28 million $307,174
Jun 28, 7 PM $4,078.58
-0.02%
$1.28 million $305,169
Jun 28, 6 PM $4,078.93
-0.01%
$1.28 million $300,377
Jun 28, 5 PM $4,077.91
+0.00%
$1.28 million $295,382
Jun 28, 4 PM $4,079.25
+0.04%
$1.28 million $290,075
Jun 28, 3 PM $4,078.22
+0.00%
$1.28 million $284,998
Jun 28, 2 PM $4,078.72
+0.00%
$1.28 million $281,302
Jun 28, 1 PM $4,077.45
-0.02%
$1.28 million $274,735
Jun 28, 12 PM $4,077.94
+0.01%
$1.28 million $269,718