Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $4,087.86
+0.00%
$1.29 million $301,484
Aug 4, 10 PM $4,089.8
-0.04%
$1.29 million $297,478
Aug 4, 9 PM $4,092.02
+0.04%
$1.29 million $297,996
Aug 4, 8 PM $4,090.78
+0.00%
$1.29 million $295,463
Aug 4, 7 PM $4,090.22
+0.09%
$1.29 million $292,020
Aug 4, 6 PM $4,088.8
+0.01%
$1.29 million $287,885
Aug 4, 5 PM $4,087.34
-0.02%
$1.29 million $286,789
Aug 4, 4 PM $4,092.98
+0.00%
$1.29 million $286,801
Aug 4, 3 PM $4,091.4
+0.06%
$1.29 million $288,935
Aug 4, 2 PM $4,093.08
+0.08%
$1.29 million $288,985
Aug 4, 1 PM $4,093.48
+0.55%
$1.29 million $288,253
Aug 4, 12 PM $4,066.84
-0.06%
$1.28 million $287,543
Aug 4, 11 AM $4,067.89
+0.32%
$1.28 million $293,066
Aug 4, 10 AM $4,056.39
+0.18%
$1.28 million $290,973
Aug 4, 9 AM $4,048.95
-0.19%
$1.28 million $290,558
Aug 4, 8 AM $4,059.11
-0.18%
$1.28 million $291,353
Aug 4, 7 AM $4,064.55
+0.02%
$1.28 million $287,679
Aug 4, 6 AM $4,062.45
-0.01%
$1.28 million $289,909
Aug 4, 5 AM $4,060.77
-0.14%
$1.28 million $288,841
Aug 4, 4 AM $4,066.62
+0.35%
$1.28 million $291,425
Aug 4, 3 AM $4,054.59
-0.24%
$1.28 million $289,018
Aug 4, 2 AM $4,062.22
+0.06%
$1.28 million $289,276
Aug 4, 1 AM $4,060.07
+0.23%
$1.28 million $293,883
Aug 4, 12 AM $4,056.85
-0.07%
$1.28 million $294,119
Aug 3, 11 PM $4,051.69
-0.06%
$1.28 million $296,432
Aug 3, 10 PM $4,051.63
-0.10%
$1.28 million $300,202
Aug 3, 9 PM $4,055.35
-0.02%
$1.28 million $309,603
Aug 3, 8 PM $4,057.75
+0.11%
$1.28 million $312,237
Aug 3, 7 PM $4,053.89
+0.22%
$1.28 million $312,668
Aug 3, 6 PM $4,043.5
+0.22%
$1.27 million $314,834
Aug 3, 5 PM $4,035.16
-0.08%
$1.27 million $314,752
Aug 3, 4 PM $4,039.29
+0.01%
$1.27 million $317,196
Aug 3, 3 PM $4,038.77
+0.00%
$1.27 million $317,875
Aug 3, 2 PM $4,038.19
+0.19%
$1.27 million $318,150
Aug 3, 1 PM $4,031.67
-0.45%
$1.27 million $316,403
Aug 3, 12 PM $4,048.46
-0.36%
$1.28 million $311,617
Aug 3, 11 AM $4,062.7
+0.36%
$1.28 million $305,909
Aug 3, 10 AM $4,049.54
-0.15%
$1.28 million $307,730
Aug 3, 9 AM $4,057.99
-0.02%
$1.28 million $307,965
Aug 3, 8 AM $4,058.24
-0.12%
$1.28 million $308,224
Aug 3, 7 AM $4,062.04
-0.08%
$1.28 million $312,699
Aug 3, 6 AM $4,066.52
-0.04%
$1.28 million $314,924
Aug 3, 5 AM $4,065.75
-0.05%
$1.28 million $315,808
Aug 3, 4 AM $4,070.91
+0.09%
$1.28 million $314,485
Aug 3, 3 AM $4,065.62
+0.09%
$1.28 million $315,418
Aug 3, 2 AM $4,063.16
+0.12%
$1.28 million $318,150
Aug 3, 1 AM $4,054.13
-0.10%
$1.28 million $311,345
Aug 3, 12 AM $4,060.67
-0.38%
$1.28 million $306,814
Aug 2, 11 PM $4,072.21
+0.06%
$1.28 million $303,905
Aug 2, 10 PM $4,065.99
+0.31%
$1.28 million $304,094