Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 4,832.92
+0.02%
$ 1.52 million $ 205,123
Apr 19, 4 AM $ 4,831.84
-0.01%
$ 1.52 million $ 203,944
Apr 19, 3 AM $ 4,832.25
-0.04%
$ 1.52 million $ 202,431
Apr 19, 2 AM $ 4,834.2
+0.00%
$ 1.52 million $ 201,518
Apr 19, 1 AM $ 4,832.06
-0.01%
$ 1.52 million $ 200,290
Apr 19, 12 AM $ 4,832.66
+0.01%
$ 1.52 million $ 201,068
Apr 18, 11 PM $ 4,832.33
+0.00%
$ 1.52 million $ 201,028
Apr 18, 10 PM $ 4,832.56
-0.03%
$ 1.52 million $ 205,835
Apr 18, 9 PM $ 4,834.11
+0.02%
$ 1.52 million $ 204,781
Apr 18, 8 PM $ 4,833.21
+0.02%
$ 1.52 million $ 204,230
Apr 18, 7 PM $ 4,832.38
-0.02%
$ 1.52 million $ 206,765
Apr 18, 6 PM $ 4,833.3
+0.02%
$ 1.52 million $ 206,325
Apr 18, 5 PM $ 4,832.13
-0.01%
$ 1.52 million $ 209,197
Apr 18, 4 PM $ 4,832.68
-0.01%
$ 1.52 million $ 210,746
Apr 18, 3 PM $ 4,832.92
+0.02%
$ 1.52 million $ 213,371
Apr 18, 2 PM $ 4,831.76
-0.02%
$ 1.52 million $ 217,992
Apr 18, 1 PM $ 4,832.62
-0.01%
$ 1.52 million $ 220,429
Apr 18, 12 PM $ 4,833.27
+0.01%
$ 1.52 million $ 222,888
Apr 18, 11 AM $ 4,832.59
+0.00%
$ 1.52 million $ 224,773
Apr 18, 10 AM $ 4,832.8
-0.01%
$ 1.52 million $ 226,781
Apr 18, 9 AM $ 4,833.12
+0.02%
$ 1.52 million $ 225,381
Apr 18, 8 AM $ 4,832.36
+0.01%
$ 1.52 million $ 226,962
Apr 18, 7 AM $ 4,832.05
-0.04%
$ 1.52 million $ 227,115
Apr 18, 6 AM $ 4,833.92
+0.05%
$ 1.52 million $ 228,406
Apr 18, 5 AM $ 4,831.65
-0.04%
$ 1.52 million $ 227,343
Apr 18, 4 AM $ 4,833.57
+0.03%
$ 1.52 million $ 230,858
Apr 18, 3 AM $ 4,832.12
+0.01%
$ 1.52 million $ 233,337
Apr 18, 2 AM $ 4,831.53
-0.02%
$ 1.52 million $ 233,899
Apr 18, 1 AM $ 4,832.68
+0.02%
$ 1.52 million $ 236,865
Apr 18, 12 AM $ 4,831.86
-0.03%
$ 1.52 million $ 238,860
Apr 17, 11 PM $ 4,833.25
+0.00%
$ 1.52 million $ 238,672
Apr 17, 10 PM $ 4,834.04
+0.05%
$ 1.52 million $ 232,789
Apr 17, 9 PM $ 4,831.8
-0.07%
$ 1.52 million $ 235,009
Apr 17, 8 PM $ 4,834.96
-0.49%
$ 1.52 million $ 235,624
Apr 17, 7 PM $ 4,858.75
-0.03%
$ 1.53 million $ 232,907
Apr 17, 6 PM $ 4,860.43
-0.01%
$ 1.53 million $ 234,129
Apr 17, 5 PM $ 4,860.97
-0.17%
$ 1.53 million $ 232,280
Apr 17, 4 PM $ 4,869.81
+0.08%
$ 1.53 million $ 231,906
Apr 17, 3 PM $ 4,866.12
-0.22%
$ 1.53 million $ 230,799
Apr 17, 2 PM $ 4,877.42
+0.30%
$ 1.54 million $ 228,614
Apr 17, 1 PM $ 4,862.95
+0.39%
$ 1.53 million $ 229,597
Apr 17, 12 PM $ 4,840.9
+0.79%
$ 1.52 million $ 230,468
Apr 17, 11 AM $ 4,804.66
+0.36%
$ 1.51 million $ 230,782
Apr 17, 10 AM $ 4,787.34
-0.13%
$ 1.51 million $ 229,310
Apr 17, 9 AM $ 4,795.74
+0.02%
$ 1.51 million $ 229,759
Apr 17, 8 AM $ 4,794.49
+0.17%
$ 1.51 million $ 230,926
Apr 17, 7 AM $ 4,785.76
+0.01%
$ 1.51 million $ 232,396
Apr 17, 6 AM $ 4,785.39
-0.22%
$ 1.51 million $ 231,028
Apr 17, 5 AM $ 4,796.11
-0.12%
$ 1.51 million $ 232,750
Apr 17, 4 AM $ 4,801.77
+0.12%
$ 1.51 million $ 231,526