Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 4,053.7
-0.02%
$ 1.28 million $ 243,497
Jul 25, 6 PM $ 4,054.53
+0.02%
$ 1.28 million $ 246,339
Jul 25, 5 PM $ 4,053.73
+0.01%
$ 1.28 million $ 248,854
Jul 25, 4 PM $ 4,053.49
+0.00%
$ 1.28 million $ 250,340
Jul 25, 3 PM $ 4,053.48
+0.00%
$ 1.28 million $ 255,219
Jul 25, 2 PM $ 4,053.41
+0.01%
$ 1.28 million $ 262,825
Jul 25, 1 PM $ 4,053.08
+0.01%
$ 1.28 million $ 274,519
Jul 25, 12 PM $ 4,052.74
+0.00%
$ 1.28 million $ 280,581
Jul 25, 11 AM $ 4,052.9
-0.02%
$ 1.28 million $ 287,465
Jul 25, 10 AM $ 4,053.65
+0.00%
$ 1.28 million $ 289,987
Jul 25, 9 AM $ 4,053.55
-0.01%
$ 1.28 million $ 292,503
Jul 25, 8 AM $ 4,054
+0.01%
$ 1.28 million $ 296,076
Jul 25, 7 AM $ 4,053.78
+0.00%
$ 1.28 million $ 298,701
Jul 25, 6 AM $ 4,053.84
+0.01%
$ 1.28 million $ 305,099
Jul 25, 5 AM $ 4,053.49
+0.01%
$ 1.28 million $ 312,199
Jul 25, 4 AM $ 4,053.11
-0.01%
$ 1.28 million $ 319,227
Jul 25, 3 AM $ 4,053.4
-0.03%
$ 1.28 million $ 322,191
Jul 25, 2 AM $ 4,054.51
+0.03%
$ 1.28 million $ 329,719
Jul 25, 1 AM $ 4,053.46
-0.02%
$ 1.28 million $ 334,972
Jul 25, 12 AM $ 4,054.37
+0.00%
$ 1.28 million $ 346,968
Jul 24, 11 PM $ 4,054.01
-0.01%
$ 1.28 million $ 349,849
Jul 24, 10 PM $ 4,054.23
+0.04%
$ 1.28 million $ 352,274
Jul 24, 9 PM $ 4,052.75
+0.00%
$ 1.28 million $ 351,323
Jul 24, 8 PM $ 4,052.93
-0.03%
$ 1.28 million $ 350,299
Jul 24, 7 PM $ 4,054.54
-0.03%
$ 1.28 million $ 348,594
Jul 24, 6 PM $ 4,055.62
-0.23%
$ 1.28 million $ 344,534
Jul 24, 5 PM $ 4,064.96
-0.05%
$ 1.28 million $ 339,770
Jul 24, 4 PM $ 4,066.78
-0.23%
$ 1.28 million $ 338,080
Jul 24, 3 PM $ 4,076.33
+0.37%
$ 1.28 million $ 335,886
Jul 24, 2 PM $ 4,061.07
+0.02%
$ 1.28 million $ 333,196
Jul 24, 1 PM $ 4,058.9
+0.11%
$ 1.28 million $ 333,220
Jul 24, 12 PM $ 4,054.14
+0.02%
$ 1.28 million $ 338,862
Jul 24, 11 AM $ 4,052.36
-0.15%
$ 1.28 million $ 342,412
Jul 24, 10 AM $ 4,058.43
+0.00%
$ 1.28 million $ 345,239
Jul 24, 9 AM $ 4,058.48
+0.05%
$ 1.28 million $ 348,354
Jul 24, 8 AM $ 4,056.24
+0.21%
$ 1.28 million $ 350,329
Jul 24, 7 AM $ 4,047.83
+0.26%
$ 1.28 million $ 352,371
Jul 24, 6 AM $ 4,037.06
+0.33%
$ 1.27 million $ 356,889
Jul 24, 5 AM $ 4,024.58
-0.09%
$ 1.27 million $ 357,139
Jul 24, 4 AM $ 4,028.2
-0.03%
$ 1.27 million $ 355,686
Jul 24, 3 AM $ 4,029.54
+0.11%
$ 1.27 million $ 361,138
Jul 24, 2 AM $ 4,025.83
-0.48%
$ 1.27 million $ 361,498
Jul 24, 1 AM $ 4,045.83
-0.08%
$ 1.27 million $ 362,812
Jul 24, 12 AM $ 4,049.35
+0.00%
$ 1.28 million $ 365,002
Jul 23, 11 PM $ 4,049.29
-0.01%
$ 1.28 million $ 369,222
Jul 23, 10 PM $ 4,049.58
-0.01%
$ 1.28 million $ 374,764
Jul 23, 9 PM $ 4,050.04
+0.01%
$ 1.28 million $ 387,656
Jul 23, 8 PM $ 4,049.5
+0.00%
$ 1.28 million $ 389,833
Jul 23, 7 PM $ 4,049.44
+0.06%
$ 1.28 million $ 395,262
Jul 23, 6 PM $ 4,046.91
+0.08%
$ 1.27 million $ 396,608