Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18 $3,357.55
+0.52%
$1.06 million $1.51 million
Aug 11 $3,315.56
-2.24%
$1.04 million $1.88 million
Aug 4 $3,396.76
+1.30%
$1.07 million $1.24 million
Jul 28 $3,327.29
-0.35%
$1.06 million $1.8 million
Jul 21 $3,341.48
-0.19%
$1.05 million $1.85 million
Jul 14 $3,350.71
+0.51%
$1.05 million $1.53 million
Jul 7 $3,377.03
+1.30%
$1.05 million $1.73 million
Jun 30 $3,329.67
+1.55%
$1.05 million $1.78 million
Jun 23 $3,276.09
-2.91%
$1.03 million $1.82 million
Jun 16 $3,367.58
-1.89%
$1.06 million $1.71 million
Jun 9 $3,433.99
+3.57%
$1.08 million $1.79 million
Jun 2 $3,314.61
+0.10%
$1.04 million $1.76 million
May 26 $3,311.81
-0.99%
$1.04 million $2.2 million
May 19 $3,360.69
+4.05%
$1.05 million $1.79 million
May 12 $3,200.13
-2.44%
$1.02 million $1.8 million
May 5 $3,321.83
+2.74%
$1.03 million $1.82 million
Apr 28 $3,229.62
-3.07%
$1.02 million $1.84 million
Apr 21 $3,331.81
+0.49%
$1.05 million $2.14 million
Apr 14 $3,315.74
+2.97%
$1.6 million $1.83 million
Apr 7 $3,238.04
+8.12%
$1.55 million $1.81 million
Mar 31 $3,038.57
-1.62%
$1.44 million $1.89 million
Mar 24 $3,087.42
+2.08%
$1.49 million $1.95 million
Mar 17 $3,022.11
+0.99%
$1.46 million $1.89 million
Mar 10 $2,987.37
+2.46%
$1.44 million $2.04 million
Mar 3 $2,911.66
+1.53%
$1.41 million $2.04 million
Feb 24 $2,866.47
-2.43%
$1.38 million $2.37 million
Feb 17 $2,935.39
+1.93%
$1.42 million $2.09 million
Feb 10 $2,883.5
+0.56%
$1.39 million $1.45 million
Feb 3 $2,860.18
+2.40%
$1.38 million $1.41 million
Jan 27 $2,792.27
+0.84%
$1.35 million $1.74 million
Jan 20 $2,773.46
+2.83%
$1.33 million $1.55 million
Jan 13 $2,701.84
+0.51%
$1.3 million $1.59 million
Jan 6 $2,689.67
+1.86%
$1.3 million $1.57 million
Dec 30 $2,640.53
+0.65%
$1.27 million $1.43 million
Dec 23 $2,621.85
-0.06%
$1.26 million $1.71 million
Dec 16 $2,623.93
-1.01%
$1.26 million $1.71 million
Dec 9 $2,649.33
+0.42%
$1.28 million $2.06 million
Dec 2 $2,633.34
-0.51%
$1.27 million $1.73 million
Nov 25 $2,646.89
-2.54%
$1.28 million $1.84 million
Nov 18 $2,716.23
+5.60%
$1.31 million $579,565
Nov 11 $2,563.66
-4.47%
$1.24 million $1.17 million
Nov 4 $2,682.45
-1.71%
$1.29 million $1.39 million
Oct 28 $2,729.79
-0.59%
$1.32 million $918,567
Oct 21 $2,746.44
-0.09%
$1.32 million $343,969
Oct 7 $2,642.92
-0.30%
$-- $1.52 million
Sep 30 $2,652.76
-0.33%
$1.28 million $1.99 million
Sep 23 $2,656.71
+1.38%
$1.28 million $1.96 million
Sep 16 $2,620.08
+1.60%
$1.26 million $1.95 million
Sep 9 $2,576.47
+3.18%
$1.24 million $1.77 million
Sep 2 $2,496.99
-0.20%
$1.2 million $1.65 million