Kinka Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3,229.62
-3.07%
$ 1.02 million $ 1.84 million
Apr 21 $ 3,331.81
+0.49%
$ 1.05 million $ 2.14 million
Apr 14 $ 3,315.74
+2.97%
$ 1.6 million $ 1.83 million
Apr 7 $ 3,238.04
+8.12%
$ 1.55 million $ 1.81 million
Mar 31 $ 3,038.57
-1.62%
$ 1.44 million $ 1.89 million
Mar 24 $ 3,087.42
+2.08%
$ 1.49 million $ 1.95 million
Mar 17 $ 3,022.11
+0.99%
$ 1.46 million $ 1.89 million
Mar 10 $ 2,987.37
+2.46%
$ 1.44 million $ 2.04 million
Mar 3 $ 2,911.66
+1.53%
$ 1.41 million $ 2.04 million
Feb 24 $ 2,866.47
-2.43%
$ 1.38 million $ 2.37 million
Feb 17 $ 2,935.39
+1.93%
$ 1.42 million $ 2.09 million
Feb 10 $ 2,883.5
+0.56%
$ 1.39 million $ 1.45 million
Feb 3 $ 2,860.18
+2.40%
$ 1.38 million $ 1.41 million
Jan 27 $ 2,792.27
+0.84%
$ 1.35 million $ 1.74 million
Jan 20 $ 2,773.46
+2.83%
$ 1.33 million $ 1.55 million
Jan 13 $ 2,701.84
+0.51%
$ 1.3 million $ 1.59 million
Jan 6 $ 2,689.67
+1.86%
$ 1.3 million $ 1.57 million
Dec 30 $ 2,640.53
+0.65%
$ 1.27 million $ 1.43 million
Dec 23 $ 2,621.85
-0.06%
$ 1.26 million $ 1.71 million
Dec 16 $ 2,623.93
-1.01%
$ 1.26 million $ 1.71 million
Dec 9 $ 2,649.33
+0.42%
$ 1.28 million $ 2.06 million
Dec 2 $ 2,633.34
-0.51%
$ 1.27 million $ 1.73 million
Nov 25 $ 2,646.89
-2.54%
$ 1.28 million $ 1.84 million
Nov 18 $ 2,716.23
+5.60%
$ 1.31 million $ 579,565
Nov 11 $ 2,563.66
-4.47%
$ 1.24 million $ 1.17 million
Nov 4 $ 2,682.45
-1.71%
$ 1.29 million $ 1.39 million
Oct 28 $ 2,729.79
-0.59%
$ 1.32 million $ 918,567
Oct 21 $ 2,746.44
-0.09%
$ 1.32 million $ 343,969
Oct 7 $ 2,642.92
-0.30%
$ -- $ 1.52 million
Sep 30 $ 2,652.76
-0.33%
$ 1.28 million $ 1.99 million
Sep 23 $ 2,656.71
+1.38%
$ 1.28 million $ 1.96 million
Sep 16 $ 2,620.08
+1.60%
$ 1.26 million $ 1.95 million
Sep 9 $ 2,576.47
+3.18%
$ 1.24 million $ 1.77 million
Sep 2 $ 2,496.99
-0.20%
$ 1.2 million $ 1.65 million
Aug 26 $ 2,502.41
-0.37%
$ 1.21 million $ 1.88 million
Aug 19 $ 2,514.01
+0.30%
$ 1.21 million $ 1.89 million
Aug 12 $ 2,508.47
+3.23%
$ 1.21 million $ 1.7 million
Aug 5 $ 2,432.52
-0.38%
$ 1.17 million $ 1.76 million
Jul 29 $ 2,446.1
+2.00%
$ 1.18 million $ 899,707
Jul 22 $ 2,387.43
-0.96%
$ 1.16 million $ 1.27 million
Jul 15 $ 2,400.03
-0.33%
$ 1.16 million $ 1.33 million
Jul 8 $ 2,410.58
+1.00%
$ 1.16 million $ 1.37 million
Jul 1 $ 2,391.36
+2.63%
$ 1.15 million $ 1.43 million
Jun 24 $ 2,331.16
+0.29%
$ 1.12 million $ 1.43 million
Jun 17 $ 2,324.04
-0.24%
$ 1.12 million $ 1.48 million
Jun 10 $ 2,335.37
+1.47%
$ 1.12 million $ 1.49 million
Jun 3 $ 2,295.37
-1.37%
$ 1.11 million $ 1.43 million
May 27 $ 2,327.29
-0.52%
$ 1.12 million $ 1.67 million
May 20 $ 2,336.74
-3.43%
$ 1.13 million $ 1.64 million
May 13 $ 2,413.72
+2.21%
$ 1.17 million $ 1.61 million