Kinka Historical Data

XNK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 5,019.24
-0.04%
$ 1.58 million $ 314,127
Mar 14, 1 AM $ 5,021.16
+0.02%
$ 1.58 million $ 318,334
Mar 14, 12 AM $ 5,020.21
+0.02%
$ 1.58 million $ 320,070
Mar 13, 11 PM $ 5,019.31
+0.00%
$ 1.58 million $ 321,102
Mar 13, 10 PM $ 5,019.1
-0.05%
$ 1.58 million $ 318,390
Mar 13, 9 PM $ 5,021.51
-0.01%
$ 1.58 million $ 318,294
Mar 13, 8 PM $ 5,021.84
+0.09%
$ 1.58 million $ 321,160
Mar 13, 7 PM $ 5,017.23
-0.55%
$ 1.58 million $ 323,084
Mar 13, 6 PM $ 5,044.8
-0.08%
$ 1.59 million $ 326,509
Mar 13, 5 PM $ 5,048.77
-0.02%
$ 1.59 million $ 324,346
Mar 13, 4 PM $ 5,049.99
+0.17%
$ 1.59 million $ 325,199
Mar 13, 3 PM $ 5,041.19
-0.30%
$ 1.59 million $ 325,899
Mar 13, 2 PM $ 5,056.45
-1.06%
$ 1.59 million $ 324,143
Mar 13, 1 PM $ 5,110.7
-0.17%
$ 1.61 million $ 324,588
Mar 13, 12 PM $ 5,119.56
+0.46%
$ 1.61 million $ 325,970
Mar 13, 11 AM $ 5,096.3
+0.00%
$ 1.61 million $ 323,892
Mar 13, 10 AM $ 5,096.37
+0.05%
$ 1.61 million $ 318,019
Mar 13, 9 AM $ 5,093.84
+0.18%
$ 1.6 million $ 318,984
Mar 13, 8 AM $ 5,084.68
-0.02%
$ 1.6 million $ 315,212
Mar 13, 7 AM $ 5,085.8
-0.09%
$ 1.6 million $ 309,221
Mar 13, 6 AM $ 5,090.34
-0.19%
$ 1.6 million $ 305,173
Mar 13, 5 AM $ 5,099.95
-0.12%
$ 1.61 million $ 302,054
Mar 13, 4 AM $ 5,106.31
-0.21%
$ 1.61 million $ 303,826
Mar 13, 3 AM $ 5,116.81
+0.04%
$ 1.61 million $ 304,042
Mar 13, 2 AM $ 5,114.84
+0.02%
$ 1.61 million $ 303,123
Mar 13, 1 AM $ 5,113.59
+0.02%
$ 1.61 million $ 299,661
Mar 13, 12 AM $ 5,112.54
+0.26%
$ 1.61 million $ 300,901
Mar 12, 11 PM $ 5,099.34
+0.12%
$ 1.61 million $ 306,183
Mar 12, 10 PM $ 5,093.41
+0.28%
$ 1.6 million $ 307,453
Mar 12, 9 PM $ 5,078.98
-0.03%
$ 1.6 million $ 308,420
Mar 12, 8 PM $ 5,080.66
-0.24%
$ 1.6 million $ 306,554
Mar 12, 7 PM $ 5,092.81
-0.13%
$ 1.6 million $ 304,611
Mar 12, 6 PM $ 5,099.36
-0.16%
$ 1.61 million $ 297,576
Mar 12, 5 PM $ 5,107.68
-0.39%
$ 1.61 million $ 296,216
Mar 12, 4 PM $ 5,127.93
-0.12%
$ 1.62 million $ 293,132
Mar 12, 3 PM $ 5,134.33
-0.17%
$ 1.62 million $ 292,998
Mar 12, 2 PM $ 5,143.09
-0.23%
$ 1.62 million $ 290,369
Mar 12, 1 PM $ 5,156.4
-0.54%
$ 1.62 million $ 290,055
Mar 12, 12 PM $ 5,184.14
+0.10%
$ 1.63 million $ 290,894
Mar 12, 11 AM $ 5,178.89
-0.08%
$ 1.63 million $ 294,029
Mar 12, 10 AM $ 5,180.11
-0.11%
$ 1.63 million $ 296,719
Mar 12, 9 AM $ 5,185.9
+0.15%
$ 1.63 million $ 294,824
Mar 12, 8 AM $ 5,178.36
-0.04%
$ 1.63 million $ 296,834
Mar 12, 7 AM $ 5,180.46
+0.19%
$ 1.63 million $ 297,978
Mar 12, 6 AM $ 5,170.76
+0.34%
$ 1.63 million $ 297,205
Mar 12, 5 AM $ 5,153.48
+0.17%
$ 1.62 million $ 300,280
Mar 12, 4 AM $ 5,144.88
-0.20%
$ 1.62 million $ 305,853
Mar 12, 3 AM $ 5,155.33
+0.07%
$ 1.62 million $ 304,716
Mar 12, 2 AM $ 5,151.85
-0.35%
$ 1.62 million $ 304,267
Mar 12, 1 AM $ 5,169.92
+0.28%
$ 1.63 million $ 305,866