Kinka Historical Data

XNK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 4,134.14
-0.57%
$ 1.3 million $ 364,998
Jun 19, 3 AM $ 4,162.1
-0.34%
$ 1.31 million $ 363,716
Jun 19, 2 AM $ 4,174.4
-0.31%
$ 1.31 million $ 361,744
Jun 19, 1 AM $ 4,185.44
-0.13%
$ 1.32 million $ 362,338
Jun 19, 12 AM $ 4,191
+0.04%
$ 1.32 million $ 366,400
Jun 18, 11 PM $ 4,190.45
-0.43%
$ 1.32 million $ 373,931
Jun 18, 10 PM $ 4,210.41
+0.01%
$ 1.33 million $ 378,971
Jun 18, 9 PM $ 4,210.53
+0.04%
$ 1.33 million $ 383,365
Jun 18, 8 PM $ 4,212.96
-0.07%
$ 1.33 million $ 383,937
Jun 18, 7 PM $ 4,217.46
-0.07%
$ 1.33 million $ 392,952
Jun 18, 6 PM $ 4,222.79
-0.24%
$ 1.33 million $ 398,304
Jun 18, 5 PM $ 4,231.62
+0.35%
$ 1.33 million $ 399,786
Jun 18, 4 PM $ 4,218.34
-0.27%
$ 1.33 million $ 401,330
Jun 18, 3 PM $ 4,228.43
-0.46%
$ 1.33 million $ 400,060
Jun 18, 2 PM $ 4,245.76
-0.17%
$ 1.34 million $ 397,332
Jun 18, 1 PM $ 4,260.94
+0.33%
$ 1.34 million $ 397,127
Jun 18, 12 PM $ 4,245.74
+0.06%
$ 1.34 million $ 393,207
Jun 18, 11 AM $ 4,244.94
-0.28%
$ 1.34 million $ 389,027
Jun 18, 10 AM $ 4,262.82
-0.21%
$ 1.34 million $ 388,111
Jun 18, 9 AM $ 4,272.48
+0.07%
$ 1.35 million $ 386,967
Jun 18, 8 AM $ 4,276.64
-0.35%
$ 1.35 million $ 384,141
Jun 18, 7 AM $ 4,296.82
-0.21%
$ 1.35 million $ 381,951
Jun 18, 6 AM $ 4,305.2
-0.11%
$ 1.36 million $ 383,416
Jun 18, 5 AM $ 4,306.83
-0.23%
$ 1.36 million $ 381,357
Jun 18, 4 AM $ 4,315.3
-0.17%
$ 1.36 million $ 384,175
Jun 18, 3 AM $ 4,320.3
+0.15%
$ 1.36 million $ 382,944
Jun 18, 2 AM $ 4,315.68
-0.11%
$ 1.36 million $ 382,821
Jun 18, 1 AM $ 4,321.48
+0.20%
$ 1.36 million $ 382,191
Jun 18, 12 AM $ 4,313.5
+0.88%
$ 1.36 million $ 380,934
Jun 17, 11 PM $ 4,276.42
+0.19%
$ 1.35 million $ 371,950
Jun 17, 10 PM $ 4,267.15
+0.23%
$ 1.34 million $ 364,861
Jun 17, 9 PM $ 4,258.09
-0.02%
$ 1.34 million $ 361,549
Jun 17, 8 PM $ 4,259.51
+0.45%
$ 1.34 million $ 360,589
Jun 17, 7 PM $ 4,243.48
-1.48%
$ 1.34 million $ 355,026
Jun 17, 6 PM $ 4,315.16
-1.44%
$ 1.36 million $ 344,942
Jun 17, 5 PM $ 4,378.52
+0.42%
$ 1.38 million $ 346,135
Jun 17, 4 PM $ 4,357.36
-0.08%
$ 1.37 million $ 343,671
Jun 17, 3 PM $ 4,359.88
+0.23%
$ 1.37 million $ 344,041
Jun 17, 2 PM $ 4,350.31
+0.14%
$ 1.37 million $ 344,177
Jun 17, 1 PM $ 4,343.53
+0.22%
$ 1.37 million $ 342,504
Jun 17, 12 PM $ 4,334.12
+0.21%
$ 1.37 million $ 344,495
Jun 17, 11 AM $ 4,328.51
-0.14%
$ 1.36 million $ 345,583
Jun 17, 10 AM $ 4,332.94
+0.10%
$ 1.36 million $ 343,463
Jun 17, 9 AM $ 4,328.93
+0.06%
$ 1.36 million $ 343,528
Jun 17, 8 AM $ 4,325.08
-0.04%
$ 1.36 million $ 345,747
Jun 17, 7 AM $ 4,329.95
-0.03%
$ 1.36 million $ 345,402
Jun 17, 6 AM $ 4,327.5
-0.04%
$ 1.36 million $ 342,230
Jun 17, 5 AM $ 4,332.17
+0.17%
$ 1.36 million $ 344,071
Jun 17, 4 AM $ 4,324.98
-0.15%
$ 1.36 million $ 340,562
Jun 17, 3 AM $ 4,332.84
-0.03%
$ 1.36 million $ 340,238