Kinka Historical Data

XNK Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 4,615.75
+0.01%
$ 1.45 million $ 346,515
May 1, 11 PM $ 4,615.26
+0.00%
$ 1.45 million $ 351,459
May 1, 10 PM $ 4,615.12
+0.02%
$ 1.45 million $ 347,911
May 1, 9 PM $ 4,614.05
+0.00%
$ 1.45 million $ 350,990
May 1, 8 PM $ 4,614.02
+0.03%
$ 1.45 million $ 352,487
May 1, 7 PM $ 4,612.58
-0.24%
$ 1.45 million $ 350,468
May 1, 6 PM $ 4,623.82
-0.12%
$ 1.46 million $ 351,750
May 1, 5 PM $ 4,629.26
-0.25%
$ 1.46 million $ 347,797
May 1, 4 PM $ 4,640.83
-0.07%
$ 1.46 million $ 354,240
May 1, 3 PM $ 4,643.92
+0.23%
$ 1.46 million $ 353,947
May 1, 2 PM $ 4,633.21
+0.40%
$ 1.46 million $ 351,458
May 1, 1 PM $ 4,610.82
+0.34%
$ 1.45 million $ 344,729
May 1, 12 PM $ 4,595.37
+0.39%
$ 1.45 million $ 345,370
May 1, 11 AM $ 4,577.47
+0.16%
$ 1.44 million $ 339,342
May 1, 10 AM $ 4,570.5
+0.07%
$ 1.44 million $ 338,676
May 1, 9 AM $ 4,568.97
+0.04%
$ 1.44 million $ 340,167
May 1, 8 AM $ 4,567.73
-0.38%
$ 1.44 million $ 335,570
May 1, 7 AM $ 4,585.75
-0.15%
$ 1.44 million $ 323,485
May 1, 6 AM $ 4,592.8
-0.41%
$ 1.45 million $ 319,840
May 1, 5 AM $ 4,611.27
-0.04%
$ 1.45 million $ 317,873
May 1, 4 AM $ 4,613.01
-0.35%
$ 1.45 million $ 320,645
May 1, 3 AM $ 4,628.99
+0.19%
$ 1.46 million $ 322,055
May 1, 2 AM $ 4,624.37
+0.06%
$ 1.46 million $ 320,496
May 1, 1 AM $ 4,621.5
-0.05%
$ 1.46 million $ 319,166
May 1, 12 AM $ 4,623.68
-0.19%
$ 1.46 million $ 323,499
Apr 30, 11 PM $ 4,632.57
+0.05%
$ 1.46 million $ 324,575
Apr 30, 10 PM $ 4,630.24
+0.21%
$ 1.46 million $ 324,277
Apr 30, 9 PM $ 4,620.35
-0.03%
$ 1.46 million $ 323,941
Apr 30, 8 PM $ 4,621.88
+0.04%
$ 1.46 million $ 325,208
Apr 30, 7 PM $ 4,619.86
-0.07%
$ 1.46 million $ 325,946
Apr 30, 6 PM $ 4,623.21
+0.09%
$ 1.46 million $ 329,410
Apr 30, 5 PM $ 4,618.83
+0.09%
$ 1.45 million $ 337,137
Apr 30, 4 PM $ 4,613.87
-0.03%
$ 1.45 million $ 331,846
Apr 30, 3 PM $ 4,617.17
-0.10%
$ 1.45 million $ 335,206
Apr 30, 2 PM $ 4,620.82
+0.11%
$ 1.46 million $ 339,607
Apr 30, 1 PM $ 4,622.67
-0.23%
$ 1.46 million $ 340,702
Apr 30, 12 PM $ 4,632.41
+0.04%
$ 1.46 million $ 344,924
Apr 30, 11 AM $ 4,631.16
-0.17%
$ 1.46 million $ 348,837
Apr 30, 10 AM $ 4,638.45
+0.32%
$ 1.46 million $ 350,174
Apr 30, 9 AM $ 4,623.87
+0.62%
$ 1.46 million $ 348,877
Apr 30, 8 AM $ 4,595.49
+0.10%
$ 1.45 million $ 357,741
Apr 30, 7 AM $ 4,591.07
+0.22%
$ 1.45 million $ 370,711
Apr 30, 6 AM $ 4,576.74
+0.22%
$ 1.44 million $ 375,281
Apr 30, 5 AM $ 4,566.57
+0.41%
$ 1.44 million $ 376,008
Apr 30, 4 AM $ 4,549.84
-0.25%
$ 1.43 million $ 377,365
Apr 30, 3 AM $ 4,562.28
-0.05%
$ 1.44 million $ 377,917
Apr 30, 2 AM $ 4,565.54
-0.27%
$ 1.44 million $ 380,229
Apr 30, 1 AM $ 4,576.89
+0.06%
$ 1.44 million $ 382,229
Apr 30, 12 AM $ 4,574.81
+0.40%
$ 1.44 million $ 385,482
Apr 29, 11 PM $ 4,556.65
+0.12%
$ 1.44 million $ 386,386