Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $4,076.76
-0.02%
$1.28 million $264,407
Jun 28, 10 AM $4,077.97
+0.05%
$1.28 million $257,990
Jun 28, 9 AM $4,076.62
+0.01%
$1.28 million $255,862
Jun 28, 8 AM $4,076.57
+0.01%
$1.28 million $247,826
Jun 28, 7 AM $4,076.33
+0.02%
$1.28 million $245,438
Jun 28, 6 AM $4,075.27
-0.02%
$1.28 million $240,040
Jun 28, 5 AM $4,076.94
+0.03%
$1.28 million $235,405
Jun 28, 4 AM $4,075.79
+0.01%
$1.28 million $230,378
Jun 28, 3 AM $4,075.38
-0.01%
$1.28 million $223,265
Jun 28, 2 AM $4,076.5
+0.03%
$1.28 million $219,641
Jun 28, 1 AM $4,075.81
+0.02%
$1.28 million $215,052
Jun 28, 12 AM $4,075.02
+0.22%
$1.28 million $212,741
Jun 27, 11 PM $4,065.32
-0.03%
$1.28 million $209,898
Jun 27, 10 PM $4,066.14
+0.00%
$1.28 million $210,341
Jun 27, 9 PM $4,065.11
+0.00%
$1.28 million $209,187
Jun 27, 8 PM $4,065.04
+0.01%
$1.28 million $208,102
Jun 27, 7 PM $4,064.87
-0.02%
$1.28 million $208,927
Jun 27, 6 PM $4,065.12
+0.00%
$1.28 million $210,165
Jun 27, 5 PM $4,065.68
+0.02%
$1.28 million $212,978
Jun 27, 4 PM $4,065.67
-0.20%
$1.28 million $214,123
Jun 27, 3 PM $4,074.18
+0.01%
$1.28 million $216,358
Jun 27, 2 PM $4,074.01
-0.03%
$1.28 million $219,913
Jun 27, 1 PM $4,075.13
-0.03%
$1.28 million $229,185
Jun 27, 12 PM $4,075.9
-0.02%
$1.28 million $240,089
Jun 27, 11 AM $4,076.11
-0.01%
$1.28 million $242,587
Jun 27, 10 AM $4,076.78
-0.01%
$1.28 million $246,321
Jun 27, 9 AM $4,077.73
-0.18%
$1.28 million $249,184
Jun 27, 8 AM $4,085.42
+0.00%
$1.29 million $257,559
Jun 27, 7 AM $4,085.68
+0.00%
$1.29 million $258,300
Jun 27, 6 AM $4,084.67
+0.00%
$1.29 million $264,982
Jun 27, 5 AM $4,084.06
-0.06%
$1.29 million $271,532
Jun 27, 4 AM $4,086.42
-0.01%
$1.29 million $278,106
Jun 27, 3 AM $4,087.02
+0.00%
$1.29 million $282,497
Jun 27, 2 AM $4,087.89
+0.01%
$1.29 million $286,094
Jun 27, 1 AM $4,086.54
-0.13%
$1.29 million $292,914
Jun 27, 12 AM $4,091.18
+0.02%
$1.29 million $302,497
Jun 26, 11 PM $4,091.74
+0.04%
$1.29 million $306,837
Jun 26, 10 PM $4,091.11
-0.02%
$1.29 million $307,720
Jun 26, 9 PM $4,090.38
-0.01%
$1.29 million $313,880
Jun 26, 8 PM $4,088.57
+0.35%
$1.29 million $311,728
Jun 26, 7 PM $4,075.53
+0.15%
$1.28 million $311,619
Jun 26, 6 PM $4,070.34
-0.08%
$1.28 million $311,839
Jun 26, 5 PM $4,075.62
-0.26%
$1.28 million $314,221
Jun 26, 4 PM $4,086.21
-0.13%
$1.29 million $314,901
Jun 26, 3 PM $4,090.36
+0.19%
$1.29 million $315,334
Jun 26, 2 PM $4,085.81
+0.33%
$1.29 million $317,896
Jun 26, 1 PM $4,073.58
+0.45%
$1.28 million $313,710
Jun 26, 12 PM $4,053.64
+0.17%
$1.28 million $312,260
Jun 26, 11 AM $4,047.95
-0.11%
$1.28 million $316,585
Jun 26, 10 AM $4,052.89
+0.11%
$1.28 million $318,618