Kinka Historical Data

XNK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 4,556.65
+0.12%
$ 1.44 million $ 386,386
Apr 29, 10 PM $ 4,549.75
+0.12%
$ 1.43 million $ 390,200
Apr 29, 9 PM $ 4,544.18
-0.02%
$ 1.43 million $ 388,190
Apr 29, 8 PM $ 4,546.55
-0.04%
$ 1.43 million $ 386,592
Apr 29, 7 PM $ 4,544
+0.21%
$ 1.43 million $ 388,428
Apr 29, 6 PM $ 4,527.43
-0.40%
$ 1.43 million $ 385,422
Apr 29, 5 PM $ 4,545.9
-0.07%
$ 1.43 million $ 379,744
Apr 29, 4 PM $ 4,549.18
+0.00%
$ 1.43 million $ 374,161
Apr 29, 3 PM $ 4,550.72
+0.33%
$ 1.43 million $ 367,116
Apr 29, 2 PM $ 4,535.93
+0.20%
$ 1.43 million $ 365,686
Apr 29, 1 PM $ 4,518.08
-0.70%
$ 1.42 million $ 367,521
Apr 29, 12 PM $ 4,551.55
-0.29%
$ 1.43 million $ 365,590
Apr 29, 11 AM $ 4,565.79
-0.06%
$ 1.44 million $ 367,698
Apr 29, 10 AM $ 4,569.1
+0.29%
$ 1.44 million $ 374,098
Apr 29, 9 AM $ 4,555.79
-0.39%
$ 1.44 million $ 371,881
Apr 29, 8 AM $ 4,572.97
+0.02%
$ 1.44 million $ 372,021
Apr 29, 7 AM $ 4,572.2
-0.27%
$ 1.44 million $ 372,793
Apr 29, 6 AM $ 4,584.76
-0.33%
$ 1.44 million $ 371,209
Apr 29, 5 AM $ 4,599.34
-0.13%
$ 1.45 million $ 374,515
Apr 29, 4 AM $ 4,604.15
+0.22%
$ 1.45 million $ 378,235
Apr 29, 3 AM $ 4,595.72
-0.04%
$ 1.45 million $ 377,745
Apr 29, 2 AM $ 4,599.07
+0.33%
$ 1.45 million $ 378,187
Apr 29, 1 AM $ 4,587.19
-0.31%
$ 1.44 million $ 379,209
Apr 29, 12 AM $ 4,602.84
+0.26%
$ 1.45 million $ 373,774
Apr 28, 11 PM $ 4,589.95
-0.15%
$ 1.45 million $ 373,687
Apr 28, 10 PM $ 4,597.12
+0.00%
$ 1.45 million $ 373,228
Apr 28, 9 PM $ 4,596.34
+0.07%
$ 1.45 million $ 378,214
Apr 28, 8 PM $ 4,594.54
-0.09%
$ 1.45 million $ 375,157
Apr 28, 7 PM $ 4,597.59
-0.04%
$ 1.45 million $ 372,729
Apr 28, 6 PM $ 4,597.37
-0.03%
$ 1.45 million $ 370,887
Apr 28, 5 PM $ 4,600.41
+0.27%
$ 1.45 million $ 369,295
Apr 28, 4 PM $ 4,587.03
+0.06%
$ 1.44 million $ 380,312
Apr 28, 3 PM $ 4,581.4
+0.36%
$ 1.44 million $ 385,727
Apr 28, 2 PM $ 4,563.94
-0.48%
$ 1.44 million $ 387,647
Apr 28, 1 PM $ 4,591.46
-0.16%
$ 1.45 million $ 382,509
Apr 28, 12 PM $ 4,595.02
+0.76%
$ 1.45 million $ 375,620
Apr 28, 11 AM $ 4,564.85
-1.04%
$ 1.44 million $ 365,464
Apr 28, 10 AM $ 4,615.68
+0.10%
$ 1.45 million $ 358,990
Apr 28, 9 AM $ 4,610.82
-0.37%
$ 1.45 million $ 355,872
Apr 28, 8 AM $ 4,627.84
-0.02%
$ 1.46 million $ 346,798
Apr 28, 7 AM $ 4,628.25
+0.03%
$ 1.46 million $ 339,432
Apr 28, 6 AM $ 4,627.19
-0.09%
$ 1.46 million $ 335,013
Apr 28, 5 AM $ 4,629.25
-0.86%
$ 1.46 million $ 328,716
Apr 28, 4 AM $ 4,669.48
-0.08%
$ 1.47 million $ 318,992
Apr 28, 3 AM $ 4,672.7
+0.03%
$ 1.47 million $ 314,680
Apr 28, 2 AM $ 4,671.6
-0.21%
$ 1.47 million $ 309,500
Apr 28, 1 AM $ 4,687.39
-0.17%
$ 1.48 million $ 301,614
Apr 28, 12 AM $ 4,694.72
-0.02%
$ 1.48 million $ 295,272
Apr 27, 11 PM $ 4,693.74
+0.10%
$ 1.48 million $ 289,415
Apr 27, 10 PM $ 4,690.13
+0.14%
$ 1.48 million $ 285,860