Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $4,049.73
+0.43%
$1.28 million $315,574
Jun 26, 8 AM $4,032.15
+0.09%
$1.27 million $313,157
Jun 26, 7 AM $4,031.3
+0.02%
$1.27 million $318,652
Jun 26, 6 AM $4,029.52
+0.46%
$1.27 million $318,857
Jun 26, 5 AM $4,011.52
+0.01%
$1.26 million $317,837
Jun 26, 4 AM $4,008.91
+0.09%
$1.26 million $320,832
Jun 26, 3 AM $4,000.71
+0.30%
$1.26 million $322,782
Jun 26, 2 AM $3,993.17
-0.68%
$1.26 million $327,902
Jun 26, 1 AM $4,017.05
-0.08%
$1.27 million $335,752
Jun 26, 12 AM $4,021.73
+0.15%
$1.27 million $340,092
Jun 25, 11 PM $4,020.16
-0.17%
$1.27 million $343,001
Jun 25, 10 PM $4,024.24
-0.09%
$1.27 million $343,386
Jun 25, 9 PM $4,027.21
+0.02%
$1.27 million $341,608
Jun 25, 8 PM $4,025.59
+0.01%
$1.27 million $342,846
Jun 25, 7 PM $4,027.64
-0.24%
$1.27 million $351,682
Jun 25, 6 PM $4,037.48
+0.07%
$1.27 million $355,224
Jun 25, 5 PM $4,034.5
+0.14%
$1.27 million $361,514
Jun 25, 4 PM $4,031.44
-0.21%
$1.27 million $364,212
Jun 25, 3 PM $4,038.18
+0.61%
$1.27 million $365,954
Jun 25, 2 PM $4,018.11
+0.30%
$1.27 million $365,309
Jun 25, 1 PM $4,012.32
-0.03%
$1.26 million $369,967
Jun 25, 12 PM $4,015.07
+0.81%
$1.26 million $375,748
Jun 25, 11 AM $3,987.02
+0.09%
$1.26 million $379,740
Jun 25, 10 AM $3,985.31
-0.14%
$1.26 million $383,950
Jun 25, 9 AM $3,990.25
-0.05%
$1.26 million $387,224
Jun 25, 8 AM $3,993.72
+0.29%
$1.26 million $389,748
Jun 25, 7 AM $3,979.24
-0.01%
$1.25 million $385,712
Jun 25, 6 AM $3,984.75
-0.15%
$1.26 million $386,469
Jun 25, 5 AM $3,987.72
-0.21%
$1.26 million $391,963
Jun 25, 4 AM $3,995.93
-0.04%
$1.26 million $394,446
Jun 25, 3 AM $3,997.85
+0.40%
$1.26 million $391,490
Jun 25, 2 AM $3,981.94
+0.07%
$1.25 million $388,557
Jun 25, 1 AM $3,986.65
-0.22%
$1.26 million $383,425
Jun 25, 12 AM $3,993.64
-0.47%
$1.26 million $384,112
Jun 24, 11 PM $4,014.34
+0.46%
$1.26 million $387,361
Jun 24, 10 PM $4,001.65
+0.04%
$1.26 million $390,333
Jun 24, 9 PM $3,999.84
+0.00%
$1.26 million $391,742
Jun 24, 8 PM $4,000.12
+0.26%
$1.26 million $395,585
Jun 24, 7 PM $3,985.34
+0.10%
$1.26 million $386,612
Jun 24, 6 PM $3,981.23
-0.12%
$1.25 million $384,839
Jun 24, 5 PM $3,985.06
-0.65%
$1.26 million $375,576
Jun 24, 4 PM $4,009.95
+0.07%
$1.26 million $375,236
Jun 24, 3 PM $4,014.17
+0.18%
$1.26 million $372,876
Jun 24, 2 PM $4,009.18
-0.60%
$1.26 million $370,103
Jun 24, 1 PM $4,028.52
+0.68%
$1.27 million $366,789
Jun 24, 12 PM $4,003.85
-1.22%
$1.26 million $361,404
Jun 24, 11 AM $4,056.14
-0.06%
$1.28 million $357,162
Jun 24, 10 AM $4,062.74
-0.08%
$1.28 million $354,433
Jun 24, 9 AM $4,068.86
-0.24%
$1.28 million $357,570
Jun 24, 8 AM $4,080.04
+0.05%
$1.29 million $357,146