Kinka Historical Data

XNK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 4,332.84
-0.03%
$ 1.36 million $ 340,238
Jun 17, 2 AM $ 4,335.98
-0.15%
$ 1.37 million $ 342,772
Jun 17, 1 AM $ 4,342.01
+0.09%
$ 1.37 million $ 341,030
Jun 17, 12 AM $ 4,336.02
+0.05%
$ 1.37 million $ 343,002
Jun 16, 11 PM $ 4,335.19
+0.01%
$ 1.37 million $ 345,426
Jun 16, 10 PM $ 4,333.42
-0.02%
$ 1.37 million $ 349,183
Jun 16, 9 PM $ 4,333.51
-0.02%
$ 1.37 million $ 352,864
Jun 16, 8 PM $ 4,334.16
+0.02%
$ 1.37 million $ 355,021
Jun 16, 7 PM $ 4,339.09
-0.03%
$ 1.37 million $ 354,814
Jun 16, 6 PM $ 4,341.04
+0.05%
$ 1.37 million $ 357,231
Jun 16, 5 PM $ 4,338.92
-0.09%
$ 1.37 million $ 356,362
Jun 16, 4 PM $ 4,343.95
+0.06%
$ 1.37 million $ 357,248
Jun 16, 3 PM $ 4,330.63
+0.16%
$ 1.36 million $ 358,304
Jun 16, 2 PM $ 4,325.88
-0.23%
$ 1.36 million $ 359,967
Jun 16, 1 PM $ 4,340.84
-0.30%
$ 1.37 million $ 363,584
Jun 16, 12 PM $ 4,353.68
+0.30%
$ 1.37 million $ 365,597
Jun 16, 11 AM $ 4,340.84
-0.17%
$ 1.37 million $ 372,802
Jun 16, 10 AM $ 4,346.68
+0.01%
$ 1.37 million $ 379,625
Jun 16, 9 AM $ 4,347.58
+0.06%
$ 1.37 million $ 383,206
Jun 16, 8 AM $ 4,343.85
+0.26%
$ 1.37 million $ 389,704
Jun 16, 7 AM $ 4,331.01
+0.16%
$ 1.36 million $ 388,606
Jun 16, 6 AM $ 4,320.85
+0.02%
$ 1.36 million $ 389,338
Jun 16, 5 AM $ 4,321.16
-0.10%
$ 1.36 million $ 387,209
Jun 16, 4 AM $ 4,323.04
-0.18%
$ 1.36 million $ 393,465
Jun 16, 3 AM $ 4,333.53
+0.35%
$ 1.37 million $ 393,716
Jun 16, 2 AM $ 4,314.24
-0.06%
$ 1.36 million $ 391,433
Jun 16, 1 AM $ 4,316.75
-0.04%
$ 1.36 million $ 392,706
Jun 16, 12 AM $ 4,312.8
-0.11%
$ 1.36 million $ 394,020
Jun 15, 11 PM $ 4,318.06
+0.12%
$ 1.36 million $ 397,320
Jun 15, 10 PM $ 4,312.17
+0.04%
$ 1.36 million $ 398,680
Jun 15, 9 PM $ 4,311.53
+0.08%
$ 1.36 million $ 406,703
Jun 15, 8 PM $ 4,308.75
-0.29%
$ 1.36 million $ 412,232
Jun 15, 7 PM $ 4,320.55
-0.15%
$ 1.36 million $ 412,415
Jun 15, 6 PM $ 4,327.31
+0.08%
$ 1.36 million $ 417,792
Jun 15, 5 PM $ 4,324.89
-0.30%
$ 1.36 million $ 420,929
Jun 15, 4 PM $ 4,336.31
-0.49%
$ 1.37 million $ 419,636
Jun 15, 3 PM $ 4,355.98
-0.12%
$ 1.37 million $ 418,420
Jun 15, 2 PM $ 4,361.87
+0.02%
$ 1.37 million $ 415,511
Jun 15, 1 PM $ 4,360.71
+0.26%
$ 1.37 million $ 408,724
Jun 15, 12 PM $ 4,349.67
+0.27%
$ 1.37 million $ 405,355
Jun 15, 11 AM $ 4,338.13
-0.03%
$ 1.37 million $ 396,112
Jun 15, 10 AM $ 4,342.04
+0.02%
$ 1.37 million $ 390,260
Jun 15, 9 AM $ 4,342.22
+0.66%
$ 1.37 million $ 388,256
Jun 15, 8 AM $ 4,314.22
+0.13%
$ 1.36 million $ 379,448
Jun 15, 7 AM $ 4,308.78
+0.11%
$ 1.36 million $ 376,750
Jun 15, 6 AM $ 4,303.15
-0.05%
$ 1.36 million $ 376,921
Jun 15, 5 AM $ 4,307.05
-0.04%
$ 1.36 million $ 377,714
Jun 15, 4 AM $ 4,310.41
+0.00%
$ 1.36 million $ 369,600
Jun 15, 3 AM $ 4,310.28
-0.06%
$ 1.36 million $ 370,098
Jun 15, 2 AM $ 4,311.41
+0.06%
$ 1.36 million $ 368,428