Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $4,081.21
-0.15%
$1.29 million $360,412
Jun 24, 6 AM $4,089.26
+0.31%
$1.29 million $364,002
Jun 24, 5 AM $4,076.54
+0.27%
$1.28 million $363,034
Jun 24, 4 AM $4,066.01
-0.02%
$1.28 million $366,454
Jun 24, 3 AM $4,066.59
+0.06%
$1.28 million $366,458
Jun 24, 2 AM $4,064.17
-0.56%
$1.28 million $369,203
Jun 24, 1 AM $4,086.27
-0.32%
$1.29 million $368,307
Jun 24, 12 AM $4,097.23
-0.04%
$1.29 million $365,407
Jun 23, 11 PM $4,098.1
-0.21%
$1.29 million $361,860
Jun 23, 10 PM $4,109.82
-0.02%
$1.29 million $358,035
Jun 23, 9 PM $4,112.14
+0.00%
$1.3 million $358,359
Jun 23, 8 PM $4,111.91
-0.14%
$1.3 million $358,768
Jun 23, 7 PM $4,116.55
+0.00%
$1.3 million $361,035
Jun 23, 6 PM $4,117.43
-0.37%
$1.3 million $359,805
Jun 23, 5 PM $4,134.01
-0.06%
$1.3 million $359,386
Jun 23, 4 PM $4,142.24
+0.05%
$1.3 million $359,954
Jun 23, 3 PM $4,138.14
+0.24%
$1.3 million $363,737
Jun 23, 2 PM $4,128.71
-0.19%
$1.3 million $366,547
Jun 23, 1 PM $4,136.34
+0.46%
$1.3 million $371,353
Jun 23, 12 PM $4,121.21
-0.07%
$1.3 million $370,534
Jun 23, 11 AM $4,122.76
-0.02%
$1.3 million $370,239
Jun 23, 10 AM $4,126.11
+0.16%
$1.3 million $371,678
Jun 23, 9 AM $4,119.57
+0.34%
$1.3 million $369,660
Jun 23, 8 AM $4,106.61
+0.13%
$1.29 million $374,363
Jun 23, 7 AM $4,102.96
-0.40%
$1.29 million $375,079
Jun 23, 6 AM $4,119.57
-0.02%
$1.3 million $370,646
Jun 23, 5 AM $4,122.25
-0.21%
$1.3 million $367,701
Jun 23, 4 AM $4,139.87
-0.08%
$1.3 million $365,901
Jun 23, 3 AM $4,139.04
-0.35%
$1.3 million $368,308
Jun 23, 2 AM $4,156.23
-0.08%
$1.31 million $366,137
Jun 23, 1 AM $4,159.73
-0.77%
$1.31 million $368,966
Jun 23, 12 AM $4,191.95
+0.03%
$1.32 million $374,075
Jun 22, 11 PM $4,192.38
+0.06%
$1.32 million $383,616
Jun 22, 10 PM $4,190.44
-0.08%
$1.32 million $392,159
Jun 22, 9 PM $4,191.19
-0.05%
$1.32 million $394,183
Jun 22, 8 PM $4,192.9
+0.08%
$1.32 million $397,126
Jun 22, 7 PM $4,186.13
-0.16%
$1.32 million $397,274
Jun 22, 6 PM $4,193.96
+0.30%
$1.32 million $402,198
Jun 22, 5 PM $4,182.07
-0.12%
$1.32 million $407,855
Jun 22, 4 PM $4,185.87
+0.05%
$1.32 million $409,191
Jun 22, 3 PM $4,177.22
-0.56%
$1.32 million $406,210
Jun 22, 2 PM $4,203.77
+0.01%
$1.32 million $404,779
Jun 22, 1 PM $4,202.24
+0.14%
$1.32 million $400,694
Jun 22, 12 PM $4,202.6
-0.10%
$1.32 million $398,556
Jun 22, 11 AM $4,205.72
-0.02%
$1.32 million $399,220
Jun 22, 10 AM $4,209.28
+0.03%
$1.33 million $397,919
Jun 22, 9 AM $4,209.71
+0.32%
$1.33 million $397,863
Jun 22, 8 AM $4,194.52
+0.08%
$1.32 million $391,971
Jun 22, 7 AM $4,196
-0.17%
$1.32 million $390,350
Jun 22, 6 AM $4,205.58
+0.20%
$1.32 million $393,319