Kinka Historical Data

XNK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 4,311.41
+0.06%
$ 1.36 million $ 368,428
Jun 15, 1 AM $ 4,306.41
+0.27%
$ 1.36 million $ 366,720
Jun 15, 12 AM $ 4,295.67
+0.06%
$ 1.35 million $ 361,048
Jun 14, 11 PM $ 4,292.96
+0.03%
$ 1.35 million $ 354,989
Jun 14, 10 PM $ 4,292.35
+1.73%
$ 1.35 million $ 351,420
Jun 14, 9 PM $ 4,217.85
+0.00%
$ 1.33 million $ 336,769
Jun 14, 8 PM $ 4,219.04
+0.03%
$ 1.33 million $ 330,387
Jun 14, 7 PM $ 4,218.06
-0.06%
$ 1.33 million $ 325,634
Jun 14, 6 PM $ 4,220.17
+0.09%
$ 1.33 million $ 317,670
Jun 14, 5 PM $ 4,220.17
+0.00%
$ 1.33 million $ 311,565
Jun 14, 4 PM $ 4,218.18
-0.01%
$ 1.33 million $ 307,482
Jun 14, 3 PM $ 4,217.81
+0.01%
$ 1.33 million $ 304,923
Jun 14, 2 PM $ 4,217.56
-0.05%
$ 1.33 million $ 300,626
Jun 14, 1 PM $ 4,219.48
+0.03%
$ 1.33 million $ 298,734
Jun 14, 12 PM $ 4,217.38
-0.01%
$ 1.33 million $ 294,327
Jun 14, 11 AM $ 4,219.55
+0.05%
$ 1.33 million $ 292,288
Jun 14, 10 AM $ 4,217.7
+0.00%
$ 1.33 million $ 288,283
Jun 14, 9 AM $ 4,219.84
+0.01%
$ 1.33 million $ 281,667
Jun 14, 8 AM $ 4,217.28
-0.02%
$ 1.33 million $ 282,245
Jun 14, 7 AM $ 4,217.22
-0.06%
$ 1.33 million $ 279,276
Jun 14, 6 AM $ 4,217.95
+0.00%
$ 1.33 million $ 275,072
Jun 14, 5 AM $ 4,218.85
-0.01%
$ 1.33 million $ 271,826
Jun 14, 4 AM $ 4,218.39
+0.03%
$ 1.33 million $ 269,540
Jun 14, 3 AM $ 4,217.61
-0.01%
$ 1.33 million $ 268,000
Jun 14, 2 AM $ 4,219.13
+0.00%
$ 1.33 million $ 263,993
Jun 14, 1 AM $ 4,218.9
-0.01%
$ 1.33 million $ 261,655
Jun 14, 12 AM $ 4,219.32
-0.01%
$ 1.33 million $ 256,511
Jun 13, 11 PM $ 4,220.24
+0.04%
$ 1.33 million $ 252,002
Jun 13, 10 PM $ 4,220.32
+0.04%
$ 1.33 million $ 251,121
Jun 13, 9 PM $ 4,218.03
-0.04%
$ 1.33 million $ 250,945
Jun 13, 8 PM $ 4,220.52
+0.00%
$ 1.33 million $ 248,104
Jun 13, 7 PM $ 4,220.47
+0.04%
$ 1.33 million $ 246,036
Jun 13, 6 PM $ 4,220.42
+0.03%
$ 1.33 million $ 247,111
Jun 13, 5 PM $ 4,219
+0.01%
$ 1.33 million $ 249,026
Jun 13, 4 PM $ 4,219.49
+0.03%
$ 1.33 million $ 250,630
Jun 13, 3 PM $ 4,219.15
+0.02%
$ 1.33 million $ 251,237
Jun 13, 2 PM $ 4,219.26
-0.03%
$ 1.33 million $ 258,177
Jun 13, 1 PM $ 4,220.54
+0.03%
$ 1.33 million $ 263,123
Jun 13, 12 PM $ 4,219.86
+0.04%
$ 1.33 million $ 269,806
Jun 13, 11 AM $ 4,218.62
-0.02%
$ 1.33 million $ 272,847
Jun 13, 10 AM $ 4,219.83
-0.02%
$ 1.33 million $ 274,809
Jun 13, 9 AM $ 4,218.27
-0.03%
$ 1.33 million $ 280,264
Jun 13, 8 AM $ 4,219.39
+0.02%
$ 1.33 million $ 276,756
Jun 13, 7 AM $ 4,218.33
-0.01%
$ 1.33 million $ 283,489
Jun 13, 6 AM $ 4,218.27
-0.01%
$ 1.33 million $ 286,250
Jun 13, 5 AM $ 4,218.47
+0.00%
$ 1.33 million $ 286,411
Jun 13, 4 AM $ 4,217.03
-0.07%
$ 1.33 million $ 290,047
Jun 13, 3 AM $ 4,219.5
-0.01%
$ 1.33 million $ 289,935
Jun 13, 2 AM $ 4,217.6
-0.02%
$ 1.33 million $ 293,514
Jun 13, 1 AM $ 4,219.43
+0.02%
$ 1.33 million $ 293,860