Kinka Historical Data

XNK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 4,219.43
+0.02%
$ 1.33 million $ 293,860
Jun 13, 12 AM $ 4,218.26
-0.02%
$ 1.33 million $ 301,946
Jun 12, 11 PM $ 4,219.46
+0.00%
$ 1.33 million $ 309,923
Jun 12, 10 PM $ 4,219.85
+0.02%
$ 1.33 million $ 313,764
Jun 12, 9 PM $ 4,217.66
-0.01%
$ 1.33 million $ 320,057
Jun 12, 8 PM $ 4,216.98
+0.17%
$ 1.33 million $ 320,897
Jun 12, 7 PM $ 4,207.63
-0.28%
$ 1.33 million $ 326,944
Jun 12, 6 PM $ 4,225.09
+0.03%
$ 1.33 million $ 330,723
Jun 12, 5 PM $ 4,222.63
+0.13%
$ 1.33 million $ 336,005
Jun 12, 4 PM $ 4,214.5
-0.02%
$ 1.33 million $ 340,836
Jun 12, 3 PM $ 4,214.02
+0.21%
$ 1.33 million $ 342,527
Jun 12, 2 PM $ 4,189.51
-0.04%
$ 1.32 million $ 338,185
Jun 12, 1 PM $ 4,192.94
-0.01%
$ 1.32 million $ 339,374
Jun 12, 12 PM $ 4,199.16
-0.26%
$ 1.32 million $ 335,458
Jun 12, 11 AM $ 4,209.26
-0.10%
$ 1.33 million $ 335,466
Jun 12, 10 AM $ 4,215.29
-0.27%
$ 1.33 million $ 335,746
Jun 12, 9 AM $ 4,226.79
+0.13%
$ 1.33 million $ 332,579
Jun 12, 8 AM $ 4,221.35
+0.95%
$ 1.33 million $ 332,910
Jun 12, 7 AM $ 4,177.22
-0.08%
$ 1.32 million $ 331,649
Jun 12, 6 AM $ 4,179.76
+0.10%
$ 1.32 million $ 330,305
Jun 12, 5 AM $ 4,177.59
-0.33%
$ 1.32 million $ 333,048
Jun 12, 4 AM $ 4,194.23
-0.16%
$ 1.32 million $ 336,289
Jun 12, 3 AM $ 4,197.74
+0.17%
$ 1.32 million $ 336,544
Jun 12, 2 AM $ 4,190.73
+0.03%
$ 1.32 million $ 337,329
Jun 12, 1 AM $ 4,190.19
-0.36%
$ 1.32 million $ 342,069
Jun 12, 12 AM $ 4,206.75
-0.32%
$ 1.33 million $ 343,290
Jun 11, 11 PM $ 4,220.71
-0.54%
$ 1.33 million $ 344,408
Jun 11, 10 PM $ 4,230.4
+0.39%
$ 1.33 million $ 347,544
Jun 11, 9 PM $ 4,211.36
-0.05%
$ 1.33 million $ 350,303
Jun 11, 8 PM $ 4,212.83
-0.05%
$ 1.33 million $ 349,104
Jun 11, 7 PM $ 4,213
+1.19%
$ 1.33 million $ 347,714
Jun 11, 6 PM $ 4,169.23
+0.38%
$ 1.31 million $ 345,539
Jun 11, 5 PM $ 4,155.09
+1.81%
$ 1.31 million $ 342,138
Jun 11, 4 PM $ 4,082.98
-0.21%
$ 1.29 million $ 341,289
Jun 11, 3 PM $ 4,093.96
+0.42%
$ 1.29 million $ 341,490
Jun 11, 2 PM $ 4,079.05
-0.24%
$ 1.28 million $ 350,401
Jun 11, 1 PM $ 4,089.64
+0.22%
$ 1.29 million $ 349,444
Jun 11, 12 PM $ 4,076.44
-0.20%
$ 1.28 million $ 356,737
Jun 11, 11 AM $ 4,085.82
-0.17%
$ 1.29 million $ 361,427
Jun 11, 10 AM $ 4,093.1
-0.06%
$ 1.29 million $ 365,791
Jun 11, 9 AM $ 4,095.29
+0.18%
$ 1.29 million $ 370,498
Jun 11, 8 AM $ 4,093.01
-0.28%
$ 1.29 million $ 372,990
Jun 11, 7 AM $ 4,101.99
+0.18%
$ 1.29 million $ 378,986
Jun 11, 6 AM $ 4,093.52
-0.11%
$ 1.29 million $ 380,138
Jun 11, 5 AM $ 4,099.57
+0.34%
$ 1.29 million $ 380,839
Jun 11, 4 AM $ 4,084.42
+0.26%
$ 1.29 million $ 381,252
Jun 11, 3 AM $ 4,069.91
+0.04%
$ 1.28 million $ 379,122
Jun 11, 2 AM $ 4,058.92
-1.05%
$ 1.28 million $ 382,679
Jun 11, 1 AM $ 4,109.54
+0.86%
$ 1.29 million $ 382,867
Jun 11, 12 AM $ 4,073.44
+0.58%
$ 1.28 million $ 385,986