Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $4,197.2
+0.43%
$1.32 million $392,777
Jun 22, 4 AM $4,179.34
+0.13%
$1.32 million $389,010
Jun 22, 3 AM $4,177.55
-0.30%
$1.32 million $387,945
Jun 22, 2 AM $4,191.24
-0.06%
$1.32 million $386,359
Jun 22, 1 AM $4,194.96
-0.02%
$1.32 million $383,037
Jun 22, 12 AM $4,187.32
+1.11%
$1.32 million $373,530
Jun 21, 11 PM $4,140.3
-0.38%
$1.3 million $363,181
Jun 21, 10 PM $4,155.69
+0.01%
$1.31 million $358,811
Jun 21, 9 PM $4,152.98
+0.01%
$1.31 million $355,710
Jun 21, 8 PM $4,151.22
-0.05%
$1.31 million $357,391
Jun 21, 7 PM $4,154.18
+0.03%
$1.31 million $357,425
Jun 21, 6 PM $4,151.3
-0.05%
$1.31 million $354,614
Jun 21, 5 PM $4,152.33
-0.05%
$1.31 million $350,800
Jun 21, 4 PM $4,151.49
-0.02%
$1.31 million $348,569
Jun 21, 3 PM $4,152.85
-0.06%
$1.31 million $351,369
Jun 21, 2 PM $4,152.72
-0.03%
$1.31 million $349,168
Jun 21, 1 PM $4,154.06
+0.02%
$1.31 million $345,059
Jun 21, 12 PM $4,153.88
+0.01%
$1.31 million $342,384
Jun 21, 11 AM $4,151.74
-0.02%
$1.31 million $335,977
Jun 21, 10 AM $4,151.8
+0.00%
$1.31 million $329,957
Jun 21, 9 AM $4,151.12
-0.09%
$1.31 million $324,983
Jun 21, 8 AM $4,154.08
-0.02%
$1.31 million $323,065
Jun 21, 7 AM $4,151.08
+0.01%
$1.31 million $317,742
Jun 21, 6 AM $4,152.09
-0.01%
$1.31 million $310,508
Jun 21, 5 AM $4,151.91
-0.03%
$1.31 million $305,865
Jun 21, 4 AM $4,150.69
-0.06%
$1.31 million $299,415
Jun 21, 3 AM $4,150.45
-0.07%
$1.31 million $293,266
Jun 21, 2 AM $4,153.42
+0.04%
$1.31 million $287,503
Jun 21, 1 AM $4,153.16
-0.01%
$1.31 million $281,473
Jun 21, 12 AM $4,153.31
-0.01%
$1.31 million $276,014
Jun 20, 11 PM $4,153.83
+0.06%
$1.31 million $269,944
Jun 20, 10 PM $4,152.15
+0.03%
$1.31 million $263,099
Jun 20, 9 PM $4,151.7
-0.05%
$1.31 million $258,527
Jun 20, 8 PM $4,151.67
-0.02%
$1.31 million $247,877
Jun 20, 7 PM $4,151.62
-0.01%
$1.31 million $243,012
Jun 20, 6 PM $4,152.27
+0.04%
$1.31 million $240,001
Jun 20, 5 PM $4,152.84
+0.07%
$1.31 million $234,780
Jun 20, 4 PM $4,150.9
-0.03%
$1.31 million $230,458
Jun 20, 3 PM $4,151.31
+0.01%
$1.31 million $228,497
Jun 20, 2 PM $4,151.97
+0.01%
$1.31 million $228,539
Jun 20, 1 PM $4,151.46
-0.01%
$1.31 million $230,292
Jun 20, 12 PM $4,151.82
+0.00%
$1.31 million $235,218
Jun 20, 11 AM $4,151.75
+0.00%
$1.31 million $239,060
Jun 20, 10 AM $4,151.14
-0.02%
$1.31 million $246,258
Jun 20, 9 AM $4,151.89
+0.00%
$1.31 million $251,526
Jun 20, 8 AM $4,151.78
-0.01%
$1.31 million $254,628
Jun 20, 7 AM $4,151.46
+0.01%
$1.31 million $260,459
Jun 20, 6 AM $4,152.01
-0.12%
$1.31 million $266,394
Jun 20, 5 AM $4,156.48
-0.03%
$1.31 million $273,761
Jun 20, 4 AM $4,156.55
+0.00%
$1.31 million $279,741