Kinka Historical Data

XNK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 4,710.12
+0.01%
$ 1.48 million $ 249,068
Apr 25, 9 PM $ 4,709.49
-0.05%
$ 1.48 million $ 252,305
Apr 25, 8 PM $ 4,711.72
+0.06%
$ 1.48 million $ 253,855
Apr 25, 7 PM $ 4,709.07
-0.05%
$ 1.48 million $ 257,596
Apr 25, 6 PM $ 4,711.26
+0.02%
$ 1.48 million $ 259,072
Apr 25, 5 PM $ 4,710.25
+0.03%
$ 1.48 million $ 261,107
Apr 25, 4 PM $ 4,708.97
-0.02%
$ 1.48 million $ 263,462
Apr 25, 3 PM $ 4,709.75
-0.01%
$ 1.48 million $ 266,222
Apr 25, 2 PM $ 4,711.27
+0.05%
$ 1.48 million $ 267,805
Apr 25, 1 PM $ 4,708.84
-0.03%
$ 1.48 million $ 269,127
Apr 25, 12 PM $ 4,710.09
+0.02%
$ 1.48 million $ 272,495
Apr 25, 11 AM $ 4,709.12
-0.05%
$ 1.48 million $ 274,187
Apr 25, 10 AM $ 4,712.34
+0.05%
$ 1.48 million $ 280,629
Apr 25, 9 AM $ 4,710.03
-0.04%
$ 1.48 million $ 284,097
Apr 25, 8 AM $ 4,712.07
+0.00%
$ 1.48 million $ 285,328
Apr 25, 7 AM $ 4,712.1
+0.04%
$ 1.48 million $ 286,104
Apr 25, 6 AM $ 4,710.12
-0.04%
$ 1.48 million $ 290,485
Apr 25, 5 AM $ 4,711.83
+0.05%
$ 1.48 million $ 291,176
Apr 25, 4 AM $ 4,709.25
-0.04%
$ 1.48 million $ 295,499
Apr 25, 3 AM $ 4,711.34
+0.00%
$ 1.48 million $ 298,508
Apr 25, 2 AM $ 4,711.27
-0.01%
$ 1.48 million $ 297,977
Apr 25, 1 AM $ 4,711.78
+0.00%
$ 1.48 million $ 304,285
Apr 25, 12 AM $ 4,711.78
+0.05%
$ 1.48 million $ 306,310
Apr 24, 11 PM $ 4,709.55
-0.03%
$ 1.48 million $ 308,087
Apr 24, 10 PM $ 4,711.17
+0.04%
$ 1.48 million $ 314,399
Apr 24, 9 PM $ 4,709.29
-0.03%
$ 1.48 million $ 313,203
Apr 24, 8 PM $ 4,710.82
-0.19%
$ 1.48 million $ 312,110
Apr 24, 7 PM $ 4,720.2
+0.00%
$ 1.49 million $ 315,005
Apr 24, 6 PM $ 4,720.25
-0.08%
$ 1.49 million $ 316,413
Apr 24, 5 PM $ 4,723.92
+0.00%
$ 1.49 million $ 320,550
Apr 24, 4 PM $ 4,723.96
-0.07%
$ 1.49 million $ 324,325
Apr 24, 3 PM $ 4,727.46
-0.02%
$ 1.49 million $ 324,946
Apr 24, 2 PM $ 4,728.93
+0.40%
$ 1.49 million $ 321,307
Apr 24, 1 PM $ 4,710.19
+0.31%
$ 1.48 million $ 318,440
Apr 24, 12 PM $ 4,695.82
-0.24%
$ 1.48 million $ 317,109
Apr 24, 11 AM $ 4,707.1
+0.59%
$ 1.48 million $ 321,789
Apr 24, 10 AM $ 4,679.33
-0.10%
$ 1.47 million $ 313,413
Apr 24, 9 AM $ 4,683.83
-0.20%
$ 1.48 million $ 308,447
Apr 24, 8 AM $ 4,692.17
-0.02%
$ 1.48 million $ 306,122
Apr 24, 7 AM $ 4,693.07
+0.41%
$ 1.48 million $ 307,752
Apr 24, 6 AM $ 4,673.44
-0.21%
$ 1.47 million $ 304,810
Apr 24, 5 AM $ 4,683.1
+0.12%
$ 1.48 million $ 304,727
Apr 24, 4 AM $ 4,677.24
+0.04%
$ 1.47 million $ 307,637
Apr 24, 3 AM $ 4,675.3
-0.05%
$ 1.47 million $ 304,979
Apr 24, 2 AM $ 4,678.29
-0.35%
$ 1.47 million $ 311,970
Apr 24, 1 AM $ 4,694.76
-0.15%
$ 1.48 million $ 313,354
Apr 24, 12 AM $ 4,701.6
+0.10%
$ 1.48 million $ 312,500
Apr 23, 11 PM $ 4,696.9
+0.11%
$ 1.48 million $ 315,258
Apr 23, 10 PM $ 4,691.63
-0.07%
$ 1.48 million $ 310,105
Apr 23, 9 PM $ 4,694.81
+0.04%
$ 1.48 million $ 310,184