Kinka Historical Data

XNK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 5,174.22
-0.02%
$ 1.63 million $ 249,940
Mar 7, 11 PM $ 5,174.41
+0.01%
$ 1.63 million $ 249,867
Mar 7, 10 PM $ 5,173.83
-0.03%
$ 1.63 million $ 246,877
Mar 7, 9 PM $ 5,175.54
+0.02%
$ 1.63 million $ 242,589
Mar 7, 8 PM $ 5,174.58
+0.02%
$ 1.63 million $ 243,982
Mar 7, 7 PM $ 5,173.52
-0.03%
$ 1.63 million $ 244,250
Mar 7, 6 PM $ 5,174.99
+0.00%
$ 1.63 million $ 246,543
Mar 7, 5 PM $ 5,174.77
-0.02%
$ 1.63 million $ 248,981
Mar 7, 4 PM $ 5,175.7
+0.01%
$ 1.63 million $ 250,689
Mar 7, 3 PM $ 5,175.29
+0.03%
$ 1.63 million $ 254,016
Mar 7, 2 PM $ 5,173.76
-0.03%
$ 1.63 million $ 261,100
Mar 7, 1 PM $ 5,175.23
-0.01%
$ 1.63 million $ 264,208
Mar 7, 12 PM $ 5,175.94
+0.04%
$ 1.63 million $ 273,959
Mar 7, 11 AM $ 5,173.84
+0.01%
$ 1.63 million $ 279,909
Mar 7, 10 AM $ 5,173.12
-0.02%
$ 1.63 million $ 281,168
Mar 7, 9 AM $ 5,174
+0.00%
$ 1.63 million $ 282,289
Mar 7, 8 AM $ 5,174.12
-0.03%
$ 1.63 million $ 279,698
Mar 7, 7 AM $ 5,175.81
+0.01%
$ 1.63 million $ 280,960
Mar 7, 6 AM $ 5,175.44
+0.01%
$ 1.63 million $ 282,582
Mar 7, 5 AM $ 5,174.98
-0.01%
$ 1.63 million $ 281,792
Mar 7, 4 AM $ 5,175.28
+0.01%
$ 1.63 million $ 284,666
Mar 7, 3 AM $ 5,174.54
+0.00%
$ 1.63 million $ 287,485
Mar 7, 2 AM $ 5,174.42
-0.02%
$ 1.63 million $ 289,498
Mar 7, 1 AM $ 5,175.49
+0.02%
$ 1.63 million $ 292,562
Mar 7, 12 AM $ 5,174.36
-0.02%
$ 1.63 million $ 299,680
Mar 6, 11 PM $ 5,175.2
-0.02%
$ 1.63 million $ 299,693
Mar 6, 10 PM $ 5,176.31
+0.12%
$ 1.63 million $ 300,869
Mar 6, 9 PM $ 5,170.33
+0.28%
$ 1.63 million $ 300,469
Mar 6, 8 PM $ 5,155.96
-0.11%
$ 1.62 million $ 297,636
Mar 6, 7 PM $ 5,161.88
+0.06%
$ 1.63 million $ 297,882
Mar 6, 6 PM $ 5,158.83
+0.40%
$ 1.63 million $ 299,121
Mar 6, 5 PM $ 5,138.08
-0.12%
$ 1.62 million $ 304,924
Mar 6, 4 PM $ 5,144.08
-0.01%
$ 1.62 million $ 306,430
Mar 6, 3 PM $ 5,144.78
+0.75%
$ 1.62 million $ 306,903
Mar 6, 2 PM $ 5,106.6
+0.09%
$ 1.61 million $ 307,477
Mar 6, 1 PM $ 5,102.06
+0.29%
$ 1.61 million $ 308,386
Mar 6, 12 PM $ 5,087.09
+0.14%
$ 1.6 million $ 310,432
Mar 6, 11 AM $ 5,079.76
-0.15%
$ 1.6 million $ 308,921
Mar 6, 10 AM $ 5,087.36
-0.06%
$ 1.6 million $ 306,054
Mar 6, 9 AM $ 5,091.1
-0.42%
$ 1.6 million $ 304,230
Mar 6, 8 AM $ 5,112.37
-0.10%
$ 1.61 million $ 307,569
Mar 6, 7 AM $ 5,117.54
-0.07%
$ 1.61 million $ 307,350
Mar 6, 6 AM $ 5,121.07
+0.05%
$ 1.61 million $ 306,158
Mar 6, 5 AM $ 5,118.72
-0.30%
$ 1.61 million $ 309,095
Mar 6, 4 AM $ 5,133.99
+0.01%
$ 1.62 million $ 307,205
Mar 6, 3 AM $ 5,133.32
+0.16%
$ 1.62 million $ 305,267
Mar 6, 2 AM $ 5,125.11
-0.24%
$ 1.61 million $ 302,847
Mar 6, 1 AM $ 5,137.65
+0.96%
$ 1.62 million $ 301,861
Mar 6, 12 AM $ 5,088.56
+0.12%
$ 1.6 million $ 296,257
Mar 5, 11 PM $ 5,091.47
+0.07%
$ 1.6 million $ 82,861